Ubiquiti Networks (NQ: UBNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	14.36	14.68	14.02	14.25	659,694	+0.19(+1.35%)
Jun 28, 2012	13.80	14.63	13.53	14.06	844,343	+0.17(+1.22%)
Jun 27, 2012	13.54	14.07	13.30	13.89	467,362	+0.32(+2.36%)
Jun 26, 2012	13.76	14.20	13.33	13.57	595,466	-0.24(-1.74%)
Jun 25, 2012	13.40	14.23	13.10	13.81	608,113	+0.14(+1.02%)
Jun 22, 2012	13.49	13.86	13.36	13.67	987,280	+0.30(+2.24%)
Jun 21, 2012	13.69	13.96	13.21	13.37	856,522	-0.29(-2.12%)
Jun 20, 2012	13.52	13.85	13.30	13.66	591,380	+0.11(+0.81%)
Jun 19, 2012	13.06	14.57	13.02	13.55	1,383,380	+0.56(+4.31%)
Jun 18, 2012	12.94	13.51	12.78	12.99	819,648	-0.11(-0.84%)
Jun 15, 2012	13.38	13.40	12.68	13.10	1,169,437	-0.41(-3.03%)
Jun 14, 2012	12.71	13.64	12.54	13.51	1,677,360	+0.59(+4.57%)
Jun 13, 2012	12.55	13.06	12.11	12.92	1,753,849	-0.02(-0.15%)
Jun 12, 2012	11.98	13.17	11.19	12.94	1,943,497	+1.11(+9.38%)
Jun 11, 2012	13.58	13.65	11.68	11.83	1,623,971	-1.65(-12.24%)
Jun 08, 2012	13.61	14.10	13.34	13.48	1,242,899	-0.15(-1.10%)
Jun 07, 2012	16.03	16.40	13.32	13.63	1,553,714	-2.27(-14.28%)
Jun 06, 2012	15.87	16.31	15.60	15.90	769,112	+0.13(+0.82%)
Jun 05, 2012	16.50	16.99	14.83	15.77	1,709,707	-0.91(-5.46%)
Jun 04, 2012	17.69	17.99	16.51	16.68	404,712	-0.98(-5.55%)
Jun 01, 2012	18.34	18.34	17.63	17.66	577,685	-0.99(-5.31%)
May 31, 2012	17.95	19.29	17.62	18.65	1,014,087	+1.61(+9.45%)
May 30, 2012	18.85	19.50	16.99	17.04	715,810	-2.49(-12.75%)
May 29, 2012	20.04	20.14	19.33	19.53	199,680	-0.73(-3.60%)
May 25, 2012	20.42	20.87	20.00	20.26	412,638	-0.19(-0.93%)
May 24, 2012	19.97	20.77	19.66	20.45	574,001	+0.55(+2.76%)
May 23, 2012	19.59	20.15	18.79	19.90	723,247	+0.10(+0.51%)
May 22, 2012	20.50	20.89	19.53	19.80	437,269	-0.72(-3.51%)
May 21, 2012	18.95	20.90	18.75	20.52	613,959	+1.52(+8.00%)
May 18, 2012	20.20	20.79	18.70	19.00	777,080	-1.53(-7.45%)
May 17, 2012	20.91	21.50	20.07	20.53	399,001	-0.37(-1.77%)
May 16, 2012	22.14	23.00	19.91	20.90	992,656	-1.41(-6.32%)
May 15, 2012	22.30	23.24	22.12	22.31	722,014	-0.08(-0.36%)
May 14, 2012	22.56	22.70	22.00	22.39	639,504	-0.17(-0.75%)
May 11, 2012	24.59	24.92	21.60	22.56	1,047,282	-2.18(-8.81%)
May 10, 2012	26.00	26.04	23.35	24.74	1,118,781	-1.30(-4.99%)
May 09, 2012	25.11	27.90	24.55	26.04	742,533	+1.12(+4.49%)
May 08, 2012	24.57	25.95	23.28	24.92	943,780	+0.01(+0.04%)
May 07, 2012	26.67	26.67	24.54	24.91	1,618,116	-2.08(-7.71%)
May 04, 2012	28.51	28.87	26.32	26.99	999,215	-1.79(-6.22%)
May 03, 2012	28.75	29.17	28.50	28.78	847,754	-0.12(-0.42%)
May 02, 2012	32.88	33.18	28.26	28.90	4,060,399	-6.10(-17.43%)
May 01, 2012	33.22	35.99	33.10	35.00	1,249,800	+1.98(+6.00%)
Apr 30, 2012	33.74	33.98	32.50	33.02	718,142	-0.73(-2.16%)
Apr 27, 2012	32.85	34.49	32.73	33.75	625,965	+1.01(+3.08%)
Apr 26, 2012	31.95	32.83	31.62	32.74	412,477	+0.81(+2.54%)
Apr 25, 2012	32.25	32.50	31.63	31.93	156,055	-0.26(-0.81%)
Apr 24, 2012	32.13	32.58	31.90	32.19	195,707	+0.32(+1.00%)
Apr 23, 2012	31.83	32.35	30.70	31.87	407,622	-0.27(-0.84%)
Apr 20, 2012	33.50	33.50	31.75	32.14	290,582	-1.15(-3.45%)
Apr 19, 2012	32.16	33.94	32.15	33.29	350,497	+0.99(+3.07%)
Apr 18, 2012	33.00	33.17	31.64	32.30	329,046	-0.89(-2.68%)
Apr 17, 2012	33.15	33.76	33.00	33.19	179,243	+0.22(+0.67%)
Apr 16, 2012	34.55	34.77	32.70	32.97	289,536	-1.38(-4.02%)
Apr 13, 2012	33.79	35.32	33.70	34.35	423,501	+0.47(+1.39%)
Apr 12, 2012	32.45	34.80	32.17	33.88	585,039	+1.46(+4.50%)
Apr 11, 2012	31.20	32.42	30.45	32.42	553,457	+1.18(+3.78%)
Apr 10, 2012	30.26	32.11	30.26	31.24	447,670	+0.74(+2.43%)
Apr 09, 2012	30.70	30.93	30.25	30.50	299,753	-0.46(-1.49%)
Apr 05, 2012	31.00	31.56	30.90	30.96	325,928	-0.05(-0.16%)
Apr 04, 2012	32.90	32.90	30.90	31.01	420,431	-1.94(-5.89%)
Apr 03, 2012	32.61	33.10	32.34	32.95	297,832	+0.62(+1.92%)