Home Federal Bancorp Inc (NQ: HFBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.024	8.974	8.974	8.974	717	+0.00(+0.00%)
Jun 27, 2016	9.074	8.974	8.974	8.974	11,234	-0.02(-0.23%)
Jun 24, 2016	9.057	9.057	8.932	8.995	92,867	-0.10(-1.15%)
Jun 23, 2016	9.070	9.099	9.070	9.099	1,020	+0.03(+0.32%)
Jun 21, 2016	9.107	9.070	9.070	9.070	70,515	-0.03(-0.32%)
Jun 20, 2016	9.162	9.162	9.099	9.099	3,846	+0.00(+0.00%)
Jun 17, 2016	9.089	9.099	9.089	9.099	6,014	-0.09(-0.96%)
Jun 13, 2016	9.342	9.187	9.187	9.187	160	-0.11(-1.17%)
Jun 08, 2016	9.254	9.296	9.296	9.296	10,756	-0.14(-1.46%)
Jun 03, 2016	9.124	9.434	9.434	9.434	956	+0.00(+0.00%)
May 31, 2016	9.057	9.434	9.434	9.434	112	+0.17(+1.81%)
May 27, 2016	9.241	9.266	9.266	9.266	3,585	-0.03(-0.27%)
May 26, 2016	9.358	9.358	9.191	9.292	5,029	-0.12(-1.29%)
May 25, 2016	9.041	9.413	9.350	9.413	3,537	+0.06(+0.67%)
May 24, 2016	9.350	9.350	9.350	9.350	377	+0.06(+0.68%)
May 20, 2016	9.287	9.287	9.287	9.287	717	-0.04(-0.40%)
May 12, 2016	9.325	9.325	9.325	9.325	157	-0.01(-0.09%)
May 10, 2016	9.338	9.333	9.333	9.333	31	-0.00(-0.00%)
May 06, 2016	9.333	9.333	9.333	9.333	478	+0.01(+0.13%)
Apr 22, 2016	9.204	9.321	9.321	9.321	29,162	+0.20(+2.20%)
Apr 21, 2016	9.204	9.225	9.120	9.120	23,105	-0.05(-0.59%)
Apr 18, 2016	9.174	9.174	9.174	9.174	206	+0.00(+0.00%)
Apr 12, 2016	9.174	9.174	9.174	9.174	179	-0.17(-1.78%)
Apr 05, 2016	9.341	9.341	9.341	9.341	19	+0.11(+1.17%)