THL Credit Inc (NQ: TCRD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.176	7.195	7.137	7.195	267,883	+0.06(+0.91%)
Jun 29, 2016	7.111	7.156	7.079	7.130	159,349	+0.05(+0.64%)
Jun 28, 2016	7.040	7.111	7.010	7.085	266,680	+0.07(+1.01%)
Jun 27, 2016	6.988	7.020	6.872	7.014	736,986	+0.03(+0.37%)
Jun 24, 2016	6.911	7.014	6.814	6.988	180,680	+0.07(+1.03%)
Jun 23, 2016	6.949	6.962	6.891	6.917	99,401	+0.03(+0.38%)
Jun 22, 2016	6.878	6.949	6.859	6.891	218,615	+0.04(+0.57%)
Jun 21, 2016	6.988	6.988	6.833	6.852	100,077	-0.14(-1.94%)
Jun 20, 2016	6.814	6.988	6.814	6.988	326,294	+0.25(+3.74%)
Jun 17, 2016	6.684	6.768	6.675	6.736	182,811	-0.02(-0.29%)
Jun 16, 2016	6.691	6.762	6.574	6.755	185,607	+0.06(+0.87%)
Jun 15, 2016	6.775	6.827	6.692	6.697	144,602	-0.08(-1.14%)
Jun 14, 2016	6.852	6.914	6.730	6.775	202,673	-0.12(-1.78%)
Jun 13, 2016	6.859	6.904	6.788	6.898	183,910	+0.08(+1.14%)
Jun 10, 2016	6.826	6.833	6.707	6.820	382,529	-0.03(-0.37%)
Jun 09, 2016	6.883	6.883	6.739	6.845	253,882	+0.04(+0.64%)
Jun 08, 2016	6.826	6.851	6.782	6.801	296,822	-0.04(-0.55%)
Jun 07, 2016	6.826	6.866	6.795	6.839	235,420	-0.01(-0.18%)
Jun 06, 2016	6.926	6.933	6.851	6.851	275,625	-0.06(-0.82%)
Jun 03, 2016	6.870	6.920	6.764	6.908	213,787	+0.03(+0.46%)
Jun 02, 2016	6.908	6.964	6.833	6.876	205,770	-0.04(-0.54%)
Jun 01, 2016	6.920	6.933	6.845	6.914	106,699	+0.03(+0.45%)
May 31, 2016	6.889	6.926	6.801	6.883	139,075	+0.04(+0.64%)
May 27, 2016	6.839	6.839	6.839	6.839	105,067	+0.01(+0.09%)
May 26, 2016	6.845	6.889	6.820	6.833	70,382	-0.01(-0.09%)
May 25, 2016	6.764	6.883	6.764	6.839	138,259	+0.08(+1.11%)
May 24, 2016	6.764	6.826	6.733	6.764	96,987	+0.04(+0.56%)
May 23, 2016	6.595	6.764	6.588	6.726	150,924	+0.15(+2.29%)
May 20, 2016	6.432	6.588	6.417	6.576	238,837	+0.24(+3.75%)
May 19, 2016	6.638	6.651	6.263	6.338	307,422	-0.31(-4.71%)
May 18, 2016	6.638	6.663	6.576	6.651	84,068	+0.04(+0.57%)
May 17, 2016	6.632	6.689	6.576	6.613	83,466	+0.02(+0.28%)
May 16, 2016	6.576	6.689	6.576	6.595	179,618	-0.02(-0.28%)
May 13, 2016	6.613	6.701	6.595	6.613	89,875	+0.01(+0.19%)
May 12, 2016	6.745	6.764	6.563	6.601	175,553	-0.11(-1.68%)
May 11, 2016	6.494	6.883	6.494	6.714	250,882	+0.17(+2.58%)
May 10, 2016	6.407	6.576	6.394	6.544	220,869	+0.11(+1.75%)
May 09, 2016	6.607	6.670	6.231	6.432	515,428	-0.18(-2.65%)
May 06, 2016	6.995	6.995	6.544	6.607	457,835	-0.31(-4.44%)
May 05, 2016	7.089	7.108	6.908	6.914	140,729	-0.17(-2.39%)
May 04, 2016	7.058	7.096	7.014	7.083	64,667	+0.01(+0.09%)
May 03, 2016	6.958	7.077	6.933	7.077	159,199	+0.09(+1.35%)
May 02, 2016	7.039	7.108	6.970	6.983	90,496	-0.06(-0.89%)
Apr 29, 2016	7.014	7.102	7.002	7.045	97,072	-0.02(-0.27%)
Apr 28, 2016	7.052	7.108	7.002	7.064	63,829	-0.03(-0.44%)
Apr 27, 2016	7.045	7.108	6.989	7.096	93,086	+0.08(+1.07%)
Apr 26, 2016	6.977	7.080	6.939	7.020	94,769	+0.01(+0.18%)
Apr 25, 2016	6.914	7.027	6.901	7.008	97,067	+0.06(+0.90%)
Apr 22, 2016	6.926	6.977	6.902	6.945	77,093	+0.03(+0.36%)
Apr 21, 2016	6.989	7.096	6.889	6.920	154,290	-0.09(-1.25%)
Apr 20, 2016	6.970	7.014	6.956	7.008	74,477	-0.01(-0.09%)
Apr 19, 2016	6.958	7.014	6.939	7.014	82,656	+0.07(+0.99%)
Apr 18, 2016	6.920	6.977	6.901	6.945	51,934	+0.04(+0.64%)
Apr 15, 2016	6.920	6.958	6.889	6.901	63,228	-0.02(-0.27%)
Apr 14, 2016	6.983	7.044	6.914	6.920	66,158	-0.06(-0.90%)
Apr 13, 2016	7.108	7.108	6.926	6.983	182,286	-0.12(-1.68%)
Apr 12, 2016	6.952	7.108	6.939	7.102	134,525	+0.18(+2.62%)
Apr 11, 2016	7.008	7.083	6.901	6.920	108,802	-0.06(-0.81%)
Apr 08, 2016	6.858	6.983	6.839	6.977	153,995	+0.17(+2.48%)
Apr 07, 2016	6.952	6.995	6.795	6.808	124,303	-0.12(-1.72%)
Apr 06, 2016	6.808	6.948	6.808	6.926	100,115	+0.09(+1.28%)
Apr 05, 2016	6.889	6.964	6.833	6.839	79,357	-0.06(-0.91%)
Apr 04, 2016	7.033	7.033	6.858	6.901	282,830	+0.01(+0.09%)