Fidelity D & D Bancorp Inc (NQ: FDBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	42.51	43.46	41.67	43.46	57,292	+0.89(+2.10%)
Jun 27, 2024	42.32	42.56	41.67	42.56	9,888	+0.74(+1.78%)
Jun 26, 2024	42.70	42.70	41.67	41.82	10,221	-0.70(-1.66%)
Jun 25, 2024	43.82	44.19	42.52	42.52	8,513	-2.28(-5.09%)
Jun 24, 2024	44.46	44.81	44.46	44.81	1,818	-0.05(-0.11%)
Jun 21, 2024	44.55	44.85	44.34	44.85	17,319	+0.17(+0.38%)
Jun 20, 2024	43.54	44.69	43.54	44.69	4,190	-0.41(-0.90%)
Jun 18, 2024	44.98	45.09	44.98	45.09	6,826	-0.29(-0.63%)
Jun 17, 2024	43.53	45.38	43.53	45.38	3,283	+0.72(+1.62%)
Jun 14, 2024	44.40	44.89	44.35	44.66	13,103	-0.04(-0.09%)
Jun 13, 2024	44.96	45.09	44.70	44.70	5,162	-0.77(-1.70%)
Jun 12, 2024	45.60	45.64	45.05	45.47	6,236	+0.38(+0.84%)
Jun 11, 2024	44.68	45.13	44.65	45.09	3,624	+0.36(+0.80%)
Jun 10, 2024	45.08	45.88	44.74	44.74	3,711	-0.37(-0.81%)
Jun 07, 2024	45.53	45.89	45.10	45.10	10,447	-0.54(-1.17%)
Jun 06, 2024	45.56	45.64	45.56	45.64	1,880	+0.30(+0.66%)
Jun 05, 2024	45.08	45.34	45.08	45.34	2,500	+0.84(+1.90%)
Jun 04, 2024	45.69	45.74	44.50	44.50	1,725	-0.92(-2.03%)
Jun 03, 2024	45.89	45.89	45.42	45.42	1,742	-0.45(-0.97%)
May 31, 2024	45.85	45.89	45.85	45.87	3,721	+0.44(+0.96%)
May 30, 2024	44.61	45.43	44.61	45.43	3,704	+0.86(+1.94%)
May 29, 2024	45.40	45.40	44.57	44.57	6,436	-1.30(-2.83%)
May 28, 2024	45.89	45.89	44.85	45.87	3,970	+0.38(+0.83%)
May 24, 2024	46.04	46.04	45.49	45.49	2,421	+0.51(+1.12%)
May 23, 2024	46.13	46.13	44.98	44.98	4,734	-0.85(-1.86%)
May 22, 2024	45.82	45.84	45.82	45.84	2,839	-0.67(-1.45%)
May 21, 2024	46.58	46.58	46.51	46.51	740	-0.37(-0.78%)
May 20, 2024	46.23	46.88	46.23	46.88	1,348	+0.05(+0.11%)
May 17, 2024	46.23	46.83	46.23	46.83	5,031	+1.07(+2.34%)
May 16, 2024	46.15	46.15	45.76	45.76	3,735	+0.00(+0.00%)
May 15, 2024	45.86	46.00	45.51	45.76	3,722	-0.28(-0.60%)
May 14, 2024	46.15	46.15	45.66	46.03	2,581	+0.61(+1.34%)
May 13, 2024	45.66	45.66	45.36	45.42	1,349	-0.30(-0.67%)
May 10, 2024	46.02	46.02	45.37	45.73	3,438	-0.60(-1.30%)
May 09, 2024	46.64	46.64	46.33	46.33	2,940	-0.35(-0.76%)
May 08, 2024	46.54	46.68	46.54	46.68	1,598	+0.08(+0.17%)
May 07, 2024	47.18	47.18	46.55	46.60	4,557	-0.53(-1.13%)
May 06, 2024	45.31	47.14	45.31	47.14	4,369	+0.88(+1.89%)
May 03, 2024	46.25	46.26	45.80	46.26	3,453	+0.05(+0.11%)
May 02, 2024	46.40	46.59	45.27	46.21	9,403	+0.81(+1.78%)
May 01, 2024	45.39	45.40	45.39	45.40	4,978	+0.73(+1.63%)
Apr 30, 2024	44.38	44.68	43.95	44.68	4,702	-0.46(-1.02%)
Apr 29, 2024	44.72	45.14	44.72	45.14	4,231	-0.05(-0.11%)
Apr 26, 2024	45.24	45.24	44.87	45.19	4,565	+0.38(+0.86%)
Apr 25, 2024	45.51	46.40	44.77	44.80	6,173	-1.32(-2.86%)
Apr 24, 2024	45.36	46.35	45.36	46.12	5,830	-0.35(-0.76%)
Apr 23, 2024	45.99	46.48	45.02	46.48	9,592	+1.21(+2.67%)
Apr 22, 2024	45.59	46.24	44.26	45.27	9,037	-0.96(-2.09%)
Apr 19, 2024	44.12	47.18	44.12	46.23	4,030	+1.23(+2.73%)
Apr 18, 2024	45.46	45.46	44.59	45.00	8,421	+0.52(+1.17%)
Apr 17, 2024	45.02	45.02	44.28	44.48	3,735	-0.30(-0.68%)
Apr 16, 2024	44.30	44.78	44.30	44.78	1,815	+0.04(+0.09%)
Apr 15, 2024	44.97	44.97	44.48	44.74	2,394	-0.27(-0.59%)
Apr 12, 2024	43.30	45.01	43.30	45.01	2,304	-0.68(-1.49%)
Apr 11, 2024	45.07	46.21	45.00	45.69	6,142	-0.27(-0.58%)
Apr 10, 2024	46.31	46.45	45.95	45.95	6,961	-1.09(-2.32%)
Apr 09, 2024	43.85	47.15	43.85	47.05	4,483	+0.72(+1.55%)
Apr 08, 2024	46.66	46.70	46.25	46.33	2,002	+0.05(+0.11%)
Apr 05, 2024	45.02	46.28	45.02	46.28	2,039	-0.18(-0.38%)
Apr 04, 2024	45.66	47.22	45.66	46.46	7,328	+0.00(+0.00%)
Apr 03, 2024	45.66	46.74	45.66	46.46	4,938	+0.77(+1.68%)
Apr 02, 2024	45.56	47.06	45.56	45.69	3,746	-0.58(-1.25%)