Cardiovascular Syst (NQ: CSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.32	18.90	18.10	18.38	344,170	+0.16(+0.85%)
Jun 29, 2016	17.77	18.23	17.52	18.22	201,750	+0.85(+4.89%)
Jun 28, 2016	16.98	17.69	16.98	17.37	184,486	+0.60(+3.55%)
Jun 27, 2016	17.48	17.55	16.57	16.77	257,512	-0.83(-4.69%)
Jun 24, 2016	17.02	17.89	16.97	17.60	417,901	-0.30(-1.68%)
Jun 23, 2016	17.83	18.19	17.12	17.90	352,275	+0.36(+2.05%)
Jun 22, 2016	17.51	18.19	17.25	17.54	192,969	-0.02(-0.11%)
Jun 21, 2016	17.55	17.56	16.85	17.56	361,875	+0.11(+0.63%)
Jun 20, 2016	17.27	17.81	17.04	17.45	374,318	+0.30(+1.75%)
Jun 17, 2016	17.98	18.02	16.94	17.15	485,551	-0.87(-4.83%)
Jun 16, 2016	17.73	18.03	17.58	18.02	334,894	+0.14(+0.78%)
Jun 15, 2016	18.10	18.30	17.73	17.88	189,849	-0.07(-0.39%)
Jun 14, 2016	18.16	18.57	17.80	17.95	199,411	-0.29(-1.59%)
Jun 13, 2016	18.28	18.87	18.08	18.24	281,351	-0.12(-0.65%)
Jun 10, 2016	17.60	18.39	17.60	18.36	207,208	+0.41(+2.28%)
Jun 09, 2016	18.32	18.61	17.83	17.95	156,283	-0.48(-2.60%)
Jun 08, 2016	18.06	18.46	17.97	18.43	128,388	+0.38(+2.11%)
Jun 07, 2016	17.38	18.19	17.04	18.05	257,305	+0.60(+3.44%)
Jun 06, 2016	17.34	17.60	17.07	17.45	249,865	+0.14(+0.81%)
Jun 03, 2016	16.99	17.44	16.87	17.31	337,513	+0.32(+1.88%)
Jun 02, 2016	17.28	17.55	16.98	16.99	277,083	-0.37(-2.13%)
Jun 01, 2016	16.84	17.39	16.63	17.36	253,186	+0.47(+2.78%)
May 31, 2016	17.21	17.45	16.44	16.89	289,886	-0.23(-1.34%)
May 27, 2016	16.51	17.12	17.12	17.12	329,000	+0.60(+3.63%)
May 26, 2016	16.51	16.73	16.35	16.52	192,680	+0.08(+0.49%)
May 25, 2016	16.37	16.62	16.20	16.44	278,068	+0.09(+0.55%)
May 24, 2016	15.86	16.54	15.68	16.35	225,707	+0.68(+4.34%)
May 23, 2016	15.30	15.93	15.22	15.67	201,500	+0.38(+2.49%)
May 20, 2016	14.79	15.34	14.63	15.29	178,157	+0.56(+3.80%)
May 19, 2016	14.52	14.86	14.33	14.73	270,823	+0.16(+1.10%)
May 18, 2016	14.49	14.85	14.44	14.57	171,291	+0.01(+0.07%)
May 17, 2016	14.79	15.15	14.35	14.56	206,401	-0.25(-1.69%)
May 16, 2016	14.72	15.07	14.62	14.81	185,381	+0.21(+1.44%)
May 13, 2016	14.24	14.92	14.21	14.60	187,571	+0.30(+2.10%)
May 12, 2016	15.20	15.20	14.15	14.30	228,020	-0.84(-5.55%)
May 11, 2016	15.52	15.52	15.10	15.14	159,616	-0.37(-2.39%)
May 10, 2016	15.28	15.66	14.89	15.51	302,191	+0.30(+1.97%)
May 09, 2016	14.58	15.26	14.49	15.21	285,337	+0.57(+3.89%)
May 06, 2016	15.00	15.10	14.45	14.64	360,014	-0.51(-3.37%)
May 05, 2016	14.67	15.55	14.08	15.15	712,930	+1.48(+10.83%)
May 04, 2016	13.35	13.79	13.16	13.67	268,359	+0.15(+1.11%)
May 03, 2016	13.82	14.05	13.35	13.52	223,088	-0.34(-2.45%)
May 02, 2016	14.07	14.31	13.58	13.86	401,101	-0.12(-0.86%)
Apr 29, 2016	13.64	14.00	13.27	13.98	351,578	+0.17(+1.23%)
Apr 28, 2016	14.38	14.58	13.73	13.81	240,399	-0.59(-4.10%)
Apr 27, 2016	14.78	14.78	14.18	14.40	172,119	-0.37(-2.51%)
Apr 26, 2016	14.91	15.13	14.34	14.77	197,029	-0.07(-0.47%)
Apr 25, 2016	14.76	15.08	14.67	14.84	254,969	+0.12(+0.82%)
Apr 22, 2016	14.20	14.74	14.00	14.72	198,377	+0.61(+4.32%)
Apr 21, 2016	13.91	14.36	13.76	14.11	163,174	+0.24(+1.73%)
Apr 20, 2016	14.34	14.50	13.76	13.87	154,016	-0.36(-2.53%)
Apr 19, 2016	14.15	14.38	13.82	14.23	193,413	+0.08(+0.57%)
Apr 18, 2016	14.00	14.33	13.76	14.15	136,698	+0.17(+1.22%)
Apr 15, 2016	13.71	14.14	13.55	13.98	196,899	+0.18(+1.30%)
Apr 14, 2016	13.91	13.96	13.70	13.80	125,121	-0.08(-0.58%)
Apr 13, 2016	13.62	13.98	13.42	13.88	224,358	+0.44(+3.27%)
Apr 12, 2016	13.38	13.64	12.91	13.44	284,909	+0.10(+0.75%)
Apr 11, 2016	13.10	13.65	13.06	13.34	301,957	+0.24(+1.83%)
Apr 08, 2016	13.41	13.47	12.84	13.10	284,683	-0.15(-1.13%)
Apr 07, 2016	13.58	13.86	13.13	13.25	295,951	-0.40(-2.93%)
Apr 06, 2016	13.27	13.97	13.10	13.65	284,396	+0.45(+3.41%)
Apr 05, 2016	13.34	13.73	13.13	13.20	355,541	-0.31(-2.29%)
Apr 04, 2016	13.23	14.11	13.00	13.51	983,328	+0.25(+1.89%)