KBW Regional Banking Invesco ETF (NQ: KBWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	43.00	43.00	41.92	41.96	5,892	-0.48(-1.14%)
Jun 29, 2023	42.51	42.66	42.13	42.44	11,477	+0.85(+2.05%)
Jun 28, 2023	41.65	41.71	41.41	41.59	1,642	-0.26(-0.62%)
Jun 27, 2023	41.17	42.14	41.17	41.85	5,882	+0.63(+1.53%)
Jun 26, 2023	41.06	41.84	40.98	41.22	11,141	+0.50(+1.24%)
Jun 23, 2023	41.24	41.32	40.38	40.72	15,146	-0.67(-1.61%)
Jun 22, 2023	42.62	42.62	41.00	41.39	25,632	-1.08(-2.55%)
Jun 21, 2023	43.03	43.03	42.33	42.47	22,232	-0.92(-2.12%)
Jun 20, 2023	43.91	43.91	43.06	43.39	5,732	-0.44(-1.00%)
Jun 16, 2023	44.33	44.33	43.46	43.83	5,051	-0.55(-1.23%)
Jun 15, 2023	43.31	44.37	43.31	44.37	10,221	+5.95(+15.50%)
May 08, 2023	40.24	40.24	38.33	38.42	16,826	-1.06(-2.69%)
May 05, 2023	39.70	39.70	38.48	39.48	21,548	+1.81(+4.81%)
May 04, 2023	37.69	38.32	35.97	37.67	171,985	-1.41(-3.61%)
May 03, 2023	40.11	40.54	38.92	39.08	144,798	-0.37(-0.95%)
May 02, 2023	41.63	41.63	38.81	39.45	76,210	-2.30(-5.50%)
May 01, 2023	42.57	42.80	41.59	41.75	18,275	-1.12(-2.62%)
Apr 28, 2023	42.30	43.14	42.30	42.87	31,015	+0.54(+1.28%)
Apr 27, 2023	41.68	42.55	41.68	42.33	17,286	+0.80(+1.93%)
Apr 26, 2023	41.31	41.93	41.15	41.53	27,255	+0.62(+1.51%)
Apr 25, 2023	42.05	42.05	40.73	40.91	13,179	-1.74(-4.08%)
Apr 24, 2023	42.70	43.22	42.47	42.65	19,623	-0.23(-0.55%)
Apr 21, 2023	42.74	43.23	42.48	42.89	7,349	-0.59(-1.35%)
Apr 20, 2023	43.67	43.86	43.19	43.47	40,217	-0.55(-1.25%)
Apr 19, 2023	43.18	44.34	43.01	44.02	9,522	+1.32(+3.09%)
Apr 18, 2023	43.87	43.87	42.39	42.70	14,504	-1.15(-2.63%)
Apr 17, 2023	42.69	43.86	42.22	43.86	17,118	+1.30(+3.07%)
Apr 14, 2023	44.18	44.18	42.38	42.55	7,860	-1.06(-2.44%)
Apr 13, 2023	44.17	44.17	42.80	43.62	15,721	+0.62(+1.45%)
Apr 12, 2023	43.50	43.65	42.80	42.99	14,194	-0.56(-1.28%)
Apr 11, 2023	44.13	44.13	43.28	43.55	97,232	+0.08(+0.18%)
Apr 10, 2023	42.98	43.93	42.98	43.47	19,467	+0.15(+0.34%)
Apr 06, 2023	42.46	43.41	42.46	43.32	24,110	+0.84(+1.97%)
Apr 05, 2023	42.47	43.09	42.32	42.48	9,978	-0.69(-1.59%)
Apr 04, 2023	43.99	43.99	42.53	43.17	25,696	-0.96(-2.18%)