Airboss of America Corp (OP: ABSSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				5.190	0	+0.29(+5.92%)
Jun 29, 2023	4.900	4.900	4.900	4.900	320	-0.11(-2.23%)
Jun 28, 2023	5.012	5.012	5.012	5.012	260	+0.12(+2.37%)
Jun 27, 2023	4.896	4.896	4.896	4.896	3,010	-0.20(-4.00%)
Jun 22, 2023				5.100	20	+0.03(+0.59%)
Jun 20, 2023				5.070	0	-0.37(-6.80%)
Jun 14, 2023				5.440	0	+0.04(+0.74%)
May 08, 2023	5.400	5.400	5.400	5.400	235	+0.06(+1.12%)
May 05, 2023	5.340	5.340	5.340	5.340	3,034	-0.25(-4.47%)
May 03, 2023				5.590	0	+0.33(+6.27%)
May 02, 2023	5.140	5.260	5.140	5.260	1,545	-0.14(-2.52%)
May 01, 2023	5.394	5.396	5.394	5.396	406	+0.21(+4.06%)
Apr 28, 2023	5.214	5.214	5.186	5.186	3,000	+0.02(+0.40%)
Apr 25, 2023				5.165	0	-0.32(-5.75%)
Apr 20, 2023				5.480	0	-0.26(-4.53%)
Apr 14, 2023				5.740	65	+0.42(+7.90%)
Apr 04, 2023				5.319	0	-0.10(-1.85%)