Airboss of America Corp (OP: ABSSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		28.31	28.31	28.31	0	-0.03(-0.10%)
Jun 29, 2021	28.48	28.48	28.29	28.34	5,360	-0.69(-2.38%)
Jun 25, 2021		29.03	29.03	29.03	15	+0.08(+0.28%)
Jun 24, 2021	30.03	30.03	28.95	28.95	473	-1.18(-3.92%)
Jun 23, 2021	29.77	30.15	29.76	30.13	710	+1.07(+3.68%)
Jun 22, 2021	29.06	29.06	29.06	29.06	234	-0.44(-1.49%)
Jun 21, 2021	29.97	29.97	29.50	29.50	651	-0.30(-1.02%)
Jun 18, 2021	29.08	29.80	29.08	29.80	560	+0.98(+3.42%)
Jun 17, 2021	28.39	28.82	28.39	28.82	500	+0.58(+2.05%)
Jun 16, 2021	28.36	28.67	28.24	28.24	500	-1.20(-4.06%)
Jun 15, 2021	28.70	29.72	28.70	29.44	1,041	+0.72(+2.49%)
Jun 14, 2021	28.83	28.94	28.72	28.72	5,434	-0.24(-0.83%)
Jun 11, 2021	28.00	28.96	28.00	28.96	5,437	+0.90(+3.21%)
Jun 09, 2021		28.06	28.06	28.06	10	+1.08(+4.00%)
Jun 08, 2021	25.77	26.98	25.77	26.98	740	+0.31(+1.17%)
Jun 07, 2021	26.27	26.67	26.27	26.67	855	+0.26(+1.00%)
Jun 04, 2021	26.11	26.48	26.11	26.40	1,217	+0.32(+1.23%)
Jun 03, 2021	26.49	26.49	26.08	26.08	587	-0.55(-2.05%)
Jun 02, 2021	26.71	26.71	26.63	26.63	3,310	-0.54(-1.98%)
Jun 01, 2021	27.01	27.17	27.01	27.17	700	+0.15(+0.56%)
May 28, 2021	27.02	27.02	27.02	27.02	103	-0.25(-0.92%)
May 27, 2021	27.27	27.27	27.27	27.27	12,612	-0.12(-0.44%)
May 26, 2021	28.29	28.29	27.39	27.39	2,433	+0.02(+0.07%)
May 25, 2021	27.59	27.79	27.37	27.37	850	+1.37(+5.27%)
May 24, 2021	26.00	26.00	26.00	26.00	275	-2.87(-9.94%)
May 21, 2021	28.85	28.87	28.62	28.87	689	+0.69(+2.45%)
May 20, 2021	27.29	28.18	27.29	28.18	2,002	+0.94(+3.45%)
May 19, 2021	28.21	28.24	27.01	27.24	819	-0.95(-3.37%)
May 18, 2021	28.90	28.90	28.19	28.19	2,936	-1.06(-3.62%)
May 17, 2021	30.94	30.94	29.25	29.25	2,314	-1.11(-3.66%)
May 14, 2021	30.41	31.42	29.94	30.36	1,415	+0.38(+1.27%)
May 13, 2021	33.17	33.17	29.98	29.98	634	-2.00(-6.25%)
May 12, 2021	32.42	32.61	30.88	31.98	2,471	-1.05(-3.18%)
May 11, 2021	33.27	33.56	32.95	33.03	827	-0.56(-1.67%)
May 10, 2021	33.70	33.80	33.59	33.59	873	-0.73(-2.13%)
May 07, 2021	34.33	34.33	34.32	34.32	1,351	-0.49(-1.41%)
May 06, 2021	34.36	34.81	33.64	34.81	1,901	+0.59(+1.72%)
May 05, 2021	34.53	34.53	34.22	34.22	304	+0.72(+2.15%)
May 04, 2021	33.50	33.50	33.50	33.50	529	+0.20(+0.62%)
May 03, 2021	33.30	33.30	33.30	33.30	163	-0.20(-0.61%)
Apr 30, 2021	33.76	33.76	33.50	33.50	200	+0.24(+0.72%)
Apr 29, 2021	32.55	33.26	32.55	33.26	307	+0.05(+0.14%)
Apr 28, 2021		33.21	33.21	33.21	32	+0.00(+0.00%)
Apr 27, 2021	33.23	33.80	33.21	33.21	1,150	-0.72(-2.11%)
Apr 26, 2021	34.40	34.40	33.93	33.93	826	-0.94(-2.70%)
Apr 23, 2021	33.45	34.87	32.83	34.87	1,400	+1.24(+3.69%)
Apr 22, 2021	34.01	34.01	33.09	33.63	3,804	-0.67(-1.95%)
Apr 21, 2021	34.30	34.30	34.30	34.30	566	+1.52(+4.63%)
Apr 20, 2021	33.14	33.14	32.78	32.78	352	-0.91(-2.70%)
Apr 19, 2021	34.35	34.35	33.69	33.69	402	-0.06(-0.18%)
Apr 16, 2021	33.75	33.75	33.75	33.75	200	+0.00(+0.01%)
Apr 15, 2021	33.75	33.75	33.75	33.75	407	-0.34(-0.99%)
Apr 14, 2021	32.77	34.79	32.77	34.09	711	+1.35(+4.11%)
Apr 13, 2021	33.00	33.00	32.53	32.74	3,728	-1.06(-3.14%)
Apr 12, 2021	33.47	33.99	33.47	33.80	2,783	+0.33(+0.99%)
Apr 09, 2021	32.93	33.47	32.42	33.47	1,000	+0.52(+1.57%)
Apr 08, 2021	32.95	32.95	32.95	32.95	154	+0.75(+2.33%)
Apr 07, 2021	32.20	32.20	32.20	32.20	976	+0.22(+0.69%)
Apr 06, 2021	31.98	31.98	31.98	31.98	160	-0.51(-1.57%)
Apr 05, 2021	32.49	32.49	32.49	32.49	200	+0.18(+0.54%)