Fujitsu Ltd (OP: FJTSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		187.92	187.92	187.92	19	+11.00(+6.22%)
Jun 21, 2021		176.92	176.92	176.92	0	-4.58(-2.52%)
Jun 17, 2021		181.50	181.50	181.50	4	+12.50(+7.40%)
May 26, 2021		169.00	169.00	169.00	82	+12.18(+7.77%)
May 19, 2021		156.82	156.82	156.82	11	-2.85(-1.78%)
May 18, 2021	159.67	159.67	159.67	159.67	137	+5.00(+3.23%)
May 17, 2021	154.67	154.67	154.67	154.67	155	+4.31(+2.87%)
May 04, 2021		150.36	150.36	150.36	20	+0.00(+0.00%)
May 03, 2021		150.36	150.36	150.36	7	+0.00(+0.00%)
Apr 30, 2021		150.36	150.36	150.36	29	+0.00(+0.00%)
Apr 29, 2021	151.92	151.92	149.25	150.36	2,371	-0.39(-0.26%)
Apr 28, 2021	150.75	150.75	150.75	150.75	101	+2.33(+1.57%)
Apr 27, 2021	148.42	148.42	148.42	148.42	176	-3.25(-2.14%)
Apr 26, 2021	151.67	151.67	151.67	151.67	103	+4.99(+3.40%)
Apr 23, 2021		146.68	146.68	146.68	77	+0.00(+0.00%)
Apr 22, 2021		151.32	151.32	146.68	1,100	-4.63(-3.06%)
Apr 21, 2021		151.32	151.32	151.32	9	+0.00(+0.00%)
Apr 16, 2021		151.32	151.32	151.32	0	+0.07(+0.04%)
Apr 15, 2021		151.25	151.25	151.25	6	+0.00(+0.00%)
Apr 14, 2021		151.25	151.25	151.25	1	+0.00(+0.00%)
Apr 12, 2021		151.25	151.25	151.25	0	+0.00(+0.00%)
Apr 08, 2021		151.25	151.25	151.25	0	+0.00(+0.00%)
Apr 06, 2021		151.25	151.25	151.25	0	+1.08(+0.72%)
Apr 05, 2021	150.17	150.17	150.17	150.17	142	+6.15(+4.27%)