CCL Industries (OP: CCDBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	52.89	52.89	52.43	52.43	100	-0.27(-0.50%)
Jun 06, 2024	52.49	52.70	52.39	52.70	2,196	+1.15(+2.23%)
Jun 05, 2024	51.55	51.55	51.55	51.55	2	+0.25(+0.48%)
Jun 04, 2024	51.26	51.30	51.19	51.30	944	+0.11(+0.21%)
Jun 03, 2024	51.24	51.25	51.19	51.19	435	+0.76(+1.50%)
May 31, 2024	50.44	50.46	50.44	50.44	447	-0.24(-0.48%)
May 30, 2024	50.68	50.68	50.68	50.68	1	+0.38(+0.76%)
May 29, 2024	50.42	50.42	50.30	50.30	202	-1.14(-2.22%)
May 28, 2024	51.88	51.88	51.44	51.44	496	-0.95(-1.81%)
May 23, 2024				52.39	0	+0.01(+0.02%)
May 22, 2024	52.36	52.38	52.36	52.38	306	+0.60(+1.16%)
May 21, 2024	51.78	51.78	51.78	51.78	100	-0.88(-1.67%)
May 20, 2024	54.02	54.02	52.66	52.66	133	+0.48(+0.92%)
May 10, 2024				52.18	0	-1.01(-1.90%)
May 08, 2024				53.19	0	+0.59(+1.12%)
May 07, 2024	52.44	52.60	52.44	52.60	16	+0.37(+0.71%)
May 06, 2024	52.61	52.61	52.23	52.23	789	+0.47(+0.92%)
May 03, 2024	51.76	51.89	51.76	51.76	14,821	+0.19(+0.36%)
May 02, 2024	52.01	52.01	51.57	51.57	6,858	-0.28(-0.54%)
Apr 29, 2024				51.85	0	+0.05(+0.10%)
Apr 26, 2024	51.80	51.80	51.80	51.80	100	-0.00(-0.01%)
Apr 25, 2024	51.20	51.80	51.04	51.80	221	+0.00(+0.00%)
Apr 24, 2024	51.80	51.80	51.80	51.80	50	-0.63(-1.20%)
Apr 23, 2024	52.43	52.43	52.43	52.43	79	+0.74(+1.43%)
Apr 22, 2024	51.66	51.79	51.66	51.69	5,184	+0.36(+0.70%)
Apr 18, 2024				51.33	364	+0.65(+1.28%)
Apr 17, 2024	50.75	50.75	50.68	50.68	201	+0.53(+1.05%)
Apr 16, 2024	49.77	50.25	49.74	50.15	158	-0.18(-0.35%)
Apr 15, 2024	50.33	50.33	50.08	50.33	2,111	+0.43(+0.86%)
Apr 12, 2024	49.90	49.90	49.90	49.90	100	-0.74(-1.46%)
Apr 11, 2024	50.25	50.64	50.25	50.64	137	+0.10(+0.20%)
Apr 10, 2024	50.73	50.73	50.38	50.54	101	-0.38(-0.76%)
Apr 09, 2024	50.92	50.92	50.92	50.92	5	+0.12(+0.25%)
Apr 08, 2024	50.69	50.81	50.35	50.80	4,108	-0.26(-0.52%)
Apr 05, 2024	46.34	51.06	46.34	51.06	494	+0.29(+0.57%)
Apr 04, 2024	50.77	50.77	50.74	50.77	2,914	-0.09(-0.19%)
Apr 03, 2024	50.87	50.87	50.87	50.87	10	-0.31(-0.61%)