Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				5.375	0	+0.02(+0.43%)
Jun 29, 2023	5.352	5.352	5.352	5.352	3,745	+0.14(+2.70%)
Jun 21, 2023				5.211	11,944	-0.10(-1.86%)
Jun 20, 2023	5.310	5.310	5.310	5.310	6,124	+0.06(+1.14%)
Jun 15, 2023				5.250	0	-0.28(-4.98%)
May 08, 2023	5.525	5.525	5.525	5.525	5,153	+0.03(+0.45%)
May 01, 2023				5.500	0	+0.10(+1.85%)
Apr 27, 2023				5.400	36,620	+0.08(+1.53%)
Apr 20, 2023				5.319	6,164	-0.41(-7.18%)
Apr 18, 2023				5.730	0	-0.16(-2.80%)
Apr 11, 2023				5.895	60	+0.01(+0.13%)
Apr 06, 2023				5.888	42	+0.10(+1.68%)