Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		12.75	12.75	12.75	7	+0.03(+0.23%)
Jun 28, 2021		12.72	12.72	12.72	250,075	-0.11(-0.83%)
Jun 24, 2021		12.83	12.83	12.83	6	-0.27(-2.06%)
Jun 22, 2021		13.10	13.10	13.10	756	+0.49(+3.93%)
Jun 18, 2021		12.61	12.61	12.61	96	-0.07(-0.55%)
Jun 17, 2021	12.75	12.76	12.68	12.68	500,472	-0.59(-4.48%)
Jun 14, 2021		13.27	13.27	13.27	500,056	+0.01(+0.11%)
Jun 11, 2021	13.26	13.26	13.26	13.26	149	+0.17(+1.26%)
Jun 08, 2021		13.09	13.09	13.09	91	+0.00(+0.03%)
Jun 07, 2021	13.09	13.09	13.09	13.09	2,439	-0.32(-2.42%)
Jun 04, 2021	13.05	13.41	13.05	13.41	345	+0.41(+3.15%)
Jun 03, 2021	12.93	13.00	12.93	13.00	13,147	-0.17(-1.28%)
Jun 02, 2021	13.17	13.17	13.17	13.17	291,253	-0.15(-1.14%)
May 27, 2021		13.32	13.32	13.32	30	+0.15(+1.15%)
May 26, 2021	13.17	13.17	13.17	13.17	200,216	-0.28(-2.08%)
May 25, 2021	13.45	13.45	13.45	13.45	100,116	-0.27(-1.98%)
May 20, 2021		13.72	13.72	13.72	561	-0.09(-0.64%)
May 19, 2021	12.92	13.81	12.78	13.81	538	+0.71(+5.42%)
May 17, 2021		13.10	13.10	13.10	53	+0.10(+0.77%)
May 14, 2021	13.07	13.07	13.00	13.00	50,536	+0.00(+0.00%)
May 13, 2021	13.00	13.00	13.00	13.00	219	-0.28(-2.10%)
May 11, 2021		13.28	13.28	13.28	1,766	-0.34(-2.51%)
May 10, 2021	13.62	13.62	13.62	13.62	169,241	-0.01(-0.04%)
May 06, 2021		13.62	13.62	13.62	5,254	+0.18(+1.30%)
May 05, 2021		13.45	13.45	13.45	50	+0.00(+0.00%)
May 04, 2021	13.45	13.45	13.45	13.45	14,746	-0.35(-2.54%)
May 03, 2021	13.65	13.91	13.65	13.80	29,078	-0.10(-0.72%)
Apr 30, 2021	13.45	13.90	13.45	13.90	100,800	+0.04(+0.25%)
Apr 29, 2021	13.89	13.89	13.82	13.87	1,537	-0.13(-0.96%)
Apr 27, 2021		14.00	14.00	14.00	0	-0.19(-1.30%)
Apr 26, 2021	14.19	14.19	14.19	14.19	147,156	-0.10(-0.68%)
Apr 23, 2021		14.28	14.28	14.28	9	+0.00(+0.00%)
Apr 22, 2021	14.28	14.28	14.28	14.28	138,038	-0.08(-0.54%)
Apr 21, 2021	14.30	14.40	14.30	14.36	1,162	+0.66(+4.86%)
Apr 20, 2021	13.90	13.90	13.70	13.70	1,250	-0.21(-1.47%)
Apr 19, 2021	14.10	14.10	13.90	13.90	8,497	-0.19(-1.34%)
Apr 16, 2021	14.05	14.09	14.05	14.09	600	+0.19(+1.39%)
Apr 15, 2021	13.89	13.89	13.89	13.89	3,275	+0.12(+0.91%)
Apr 14, 2021	13.77	13.77	13.77	13.77	540	-0.28(-1.96%)
Apr 13, 2021	13.78	14.05	13.78	14.04	605,269	+0.32(+2.37%)
Apr 12, 2021	13.90	13.98	13.72	13.72	3,214	-0.25(-1.82%)
Apr 09, 2021		14.07	14.07	13.97	306	-0.10(-0.68%)
Apr 08, 2021	13.90	14.07	13.90	14.07	3,313	+0.33(+2.40%)
Apr 07, 2021	13.95	13.95	13.45	13.74	118,476	+0.24(+1.81%)
Apr 06, 2021	13.60	13.60	13.50	13.50	37,095	-0.24(-1.78%)
Apr 05, 2021	13.40	13.74	13.00	13.74	900	+0.44(+3.31%)