Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.17	10.17	10.17	10.17	622	-1.03(-9.16%)
Jun 22, 2015		11.20	11.20	11.20	0	+0.14(+1.31%)
Jun 19, 2015	10.84	11.05	10.84	11.05	150,633	+0.06(+0.59%)
Jun 18, 2015	10.99	10.99	10.99	10.99	130,457	-0.10(-0.90%)
Jun 15, 2015		11.09	11.09	11.09	0	-0.18(-1.58%)
Jun 12, 2015	11.10	11.26	11.10	11.26	140,391	-0.03(-0.22%)
Jun 10, 2015		11.29	11.29	11.29	0	-0.45(-3.82%)
Jun 04, 2015		11.74	11.74	11.74	0	+0.50(+4.41%)
Jun 02, 2015		11.24	11.24	11.24	0	+0.14(+1.26%)
May 28, 2015		11.10	11.10	11.10	0	+0.25(+2.30%)
May 27, 2015	10.85	10.85	10.85	10.85	3,332	-0.67(-5.82%)
May 15, 2015		11.52	11.52	11.52	0	+0.13(+1.19%)
May 13, 2015		11.38	11.38	11.38	0	+0.15(+1.38%)
May 12, 2015	11.22	11.23	11.22	11.23	80,000	-0.12(-1.06%)
May 11, 2015	11.35	11.35	11.35	11.35	80,082	-0.14(-1.22%)
May 08, 2015	11.49	11.49	11.49	11.49	530,165	+0.74(+6.88%)
May 06, 2015		10.75	10.75	10.75	0	-0.40(-3.59%)
May 05, 2015	11.15	11.15	11.15	11.15	700	+0.19(+1.73%)
May 04, 2015	11.10	11.10	10.96	10.96	183,885	+0.21(+1.95%)
Apr 30, 2015		10.75	10.75	10.75	0	-0.68(-5.95%)
Apr 28, 2015		11.43	11.43	11.43	0	+0.00(+0.00%)
Apr 27, 2015	11.43	11.43	11.43	11.43	300,000	+0.00(+0.00%)
Apr 24, 2015	11.38	11.43	11.43	11.43	25,000	-0.27(-2.31%)
Apr 23, 2015	11.68	11.70	11.68	11.70	200	-0.75(-6.02%)
Apr 17, 2015		12.45	12.45	12.45	58	-0.43(-3.34%)
Apr 15, 2015		12.88	12.88	12.88	0	-0.19(-1.45%)
Apr 14, 2015	13.00	13.08	13.00	13.07	14,956	+0.28(+2.19%)
Apr 08, 2015		12.79	12.79	12.79	0	+0.19(+1.51%)