Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2012		8.630	8.630	8.630	0	-0.18(-2.10%)
Jun 25, 2012	8.820	8.820	8.815	8.815	170,000	-0.04(-0.40%)
Jun 22, 2012	8.900	8.900	8.850	8.850	1,000	-0.05(-0.56%)
Jun 21, 2012	8.900	8.900	8.900	8.900	500	-0.01(-0.11%)
Jun 13, 2012		8.910	8.910	8.910	0	+0.23(+2.65%)
Jun 12, 2012	8.795	8.800	8.680	8.680	83,014	+0.05(+0.58%)
Jun 11, 2012	8.630	8.630	8.630	8.630	497	+0.02(+0.23%)
May 30, 2012	8.610	8.610	8.610	8.610	0	-0.35(-3.91%)
May 29, 2012	8.960	8.960	8.960	8.960	351	+0.35(+4.07%)
May 21, 2012		8.610	8.610	8.610	0	+0.35(+4.24%)
May 17, 2012		8.260	8.260	8.260	0	-0.34(-3.95%)
May 15, 2012		8.600	8.600	8.600	0	-0.13(-1.49%)
May 14, 2012	8.730	8.760	8.730	8.730	226,000	-0.41(-4.50%)
May 11, 2012	9.141	9.141	9.141	9.141	1,422	+0.15(+1.68%)
May 09, 2012		8.990	8.990	8.990	0	-0.15(-1.64%)
May 07, 2012	9.140	9.140	9.140	9.140	0	-0.17(-1.83%)
May 04, 2012	9.320	9.320	9.310	9.310	5,840	-0.40(-4.09%)
May 02, 2012		9.707	9.707	9.707	0	-0.21(-2.15%)
Apr 30, 2012		9.920	9.920	9.920	0	+0.29(+3.01%)
Apr 26, 2012		9.630	9.630	9.630	0	+0.16(+1.69%)
Apr 25, 2012	9.358	9.470	9.358	9.470	602,020	-0.24(-2.47%)
Apr 19, 2012		9.710	9.710	9.710	0	+0.25(+2.59%)
Apr 13, 2012		9.465	9.465	9.465	0	-0.24(-2.47%)
Apr 10, 2012		9.705	9.705	9.705	0	-0.20(-1.97%)
Apr 04, 2012		9.900	9.900	9.900	0	-0.44(-4.26%)