Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.81	22.26	21.77	22.14	20,789	-0.79(-3.45%)
Jun 29, 2022	23.41	23.42	22.88	22.93	24,211	-0.55(-2.34%)
Jun 28, 2022	23.85	23.88	23.48	23.48	35,521	-0.11(-0.47%)
Jun 27, 2022	23.13	23.68	23.03	23.59	43,232	+1.19(+5.31%)
Jun 24, 2022	22.12	22.48	21.98	22.40	34,581	+0.57(+2.61%)
Jun 23, 2022	22.07	22.46	21.08	21.83	38,696	-1.65(-7.03%)
Jun 22, 2022	23.61	23.84	23.48	23.48	54,885	-0.29(-1.22%)
Jun 21, 2022	23.52	23.88	23.43	23.77	38,194	+1.87(+8.54%)
Jun 17, 2022	22.34	22.34	21.69	21.90	46,226	+0.51(+2.38%)
Jun 16, 2022	20.93	21.61	20.89	21.39	37,454	-0.57(-2.60%)
Jun 15, 2022	21.76	22.17	21.67	21.96	87,720	+0.45(+2.09%)
Jun 14, 2022	22.13	22.13	21.50	21.51	63,672	-0.07(-0.32%)
Jun 13, 2022	21.75	21.78	21.38	21.58	40,215	-1.00(-4.43%)
Jun 10, 2022	23.02	23.13	22.54	22.58	26,152	-1.08(-4.56%)
Jun 09, 2022	24.27	24.27	23.66	23.66	20,281	-0.86(-3.51%)
Jun 08, 2022	24.65	24.68	24.45	24.52	24,164	+0.61(+2.55%)
Jun 07, 2022	23.47	23.94	23.38	23.91	17,450	+0.16(+0.67%)
Jun 06, 2022	23.75	23.90	23.65	23.75	22,887	+0.01(+0.04%)
Jun 03, 2022	23.77	23.83	23.63	23.74	51,428	+0.29(+1.24%)
Jun 02, 2022	22.90	23.45	22.90	23.45	30,292	+0.52(+2.27%)
Jun 01, 2022	23.09	23.09	22.75	22.93	20,237	+0.03(+0.13%)
May 31, 2022	23.12	23.13	22.84	22.90	39,394	-0.54(-2.30%)
May 27, 2022	23.22	23.44	23.21	23.44	11,558	+0.07(+0.30%)
May 26, 2022	23.00	23.37	22.98	23.37	26,562	+0.54(+2.37%)
May 25, 2022	22.44	22.95	22.40	22.83	20,446	+0.41(+1.83%)
May 24, 2022	22.16	22.42	21.92	22.42	22,222	+0.42(+1.91%)
May 23, 2022	21.98	22.21	21.80	22.00	45,770	+0.53(+2.47%)
May 20, 2022	21.51	21.58	21.15	21.47	30,761	-0.05(-0.21%)
May 19, 2022	21.35	21.82	21.26	21.52	29,419	+0.52(+2.46%)
May 18, 2022	21.73	21.73	20.97	21.00	26,398	-0.83(-3.80%)
May 17, 2022	21.99	21.99	21.66	21.83	24,512	+0.69(+3.26%)
May 16, 2022	20.95	21.24	20.90	21.14	39,652	-0.01(-0.05%)
May 13, 2022	20.97	21.33	20.75	21.15	40,793	+0.67(+3.27%)
May 12, 2022	20.54	20.69	20.12	20.48	54,319	+0.14(+0.69%)
May 11, 2022	20.85	20.90	20.28	20.34	42,240	-0.26(-1.26%)
May 10, 2022	20.67	21.01	20.42	20.60	52,566	+0.08(+0.39%)
May 09, 2022	21.48	21.50	20.39	20.52	62,159	-2.24(-9.84%)
May 06, 2022	22.67	22.88	22.48	22.76	57,359	+0.26(+1.16%)
May 05, 2022	22.83	22.83	22.21	22.50	36,990	-0.97(-4.13%)
May 04, 2022	22.82	23.67	22.74	23.47	90,056	+0.96(+4.26%)
May 03, 2022	22.24	22.51	22.24	22.51	36,219	+1.15(+5.38%)
May 02, 2022	21.11	21.64	20.71	21.36	70,741	+0.04(+0.19%)
Apr 29, 2022	21.92	22.02	21.31	21.32	53,972	-3.12(-12.77%)
Apr 28, 2022	23.25	24.45	23.08	24.44	49,789	+1.39(+6.03%)
Apr 27, 2022	22.84	23.29	22.76	23.05	37,579	+0.59(+2.63%)
Apr 26, 2022	23.14	23.17	22.42	22.46	61,017	-0.86(-3.69%)
Apr 25, 2022	22.60	23.32	22.56	23.32	79,268	-0.20(-0.85%)
Apr 22, 2022	23.64	23.68	23.42	23.52	30,031	+0.03(+0.13%)
Apr 21, 2022	24.29	24.33	23.49	23.49	40,240	-0.56(-2.33%)
Apr 20, 2022	24.22	24.29	23.91	24.05	27,652	+0.41(+1.73%)
Apr 19, 2022	23.31	23.64	23.28	23.64	48,924	-0.16(-0.67%)
Apr 18, 2022	23.45	24.45	23.45	23.80	17,520	+0.06(+0.25%)
Apr 14, 2022	23.90	23.90	23.67	23.74	31,785	-0.26(-1.08%)
Apr 13, 2022	23.86	24.00	23.72	24.00	39,420	+0.24(+1.01%)
Apr 12, 2022	23.86	24.10	23.71	23.76	90,808	+1.30(+5.79%)
Apr 11, 2022	22.67	22.85	22.46	22.46	39,146	-0.43(-1.88%)
Apr 08, 2022	22.63	23.05	22.63	22.89	55,038	+0.65(+2.92%)
Apr 07, 2022	22.33	22.39	21.95	22.24	58,986	-0.49(-2.16%)
Apr 06, 2022	22.79	22.85	22.55	22.73	82,979	-0.05(-0.22%)
Apr 05, 2022	22.90	23.01	22.68	22.78	70,506	+0.10(+0.44%)
Apr 04, 2022	22.95	22.97	22.67	22.68	299,032	-0.70(-2.99%)