Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.80	30.86	30.50	30.62	19,035	-0.67(-2.14%)
Jun 29, 2021	31.53	31.58	31.28	31.29	8,304	-0.09(-0.29%)
Jun 28, 2021	31.34	31.38	30.92	31.38	26,293	-0.78(-2.43%)
Jun 25, 2021	32.45	32.45	32.14	32.16	15,604	-0.06(-0.19%)
Jun 24, 2021	32.13	32.24	32.12	32.22	25,522	+1.09(+3.50%)
Jun 23, 2021	31.43	31.48	31.08	31.13	10,160	-0.41(-1.30%)
Jun 22, 2021	31.44	31.54	31.36	31.54	25,890	+0.32(+1.02%)
Jun 21, 2021	30.80	31.22	30.76	31.22	17,366	+0.43(+1.40%)
Jun 18, 2021	30.76	30.98	30.76	30.79	16,188	-0.57(-1.80%)
Jun 17, 2021	31.55	31.55	31.24	31.36	17,625	-0.68(-2.14%)
Jun 16, 2021	32.31	32.49	32.03	32.04	23,849	-1.35(-4.04%)
Jun 15, 2021	33.29	33.52	33.28	33.39	12,068	-0.19(-0.57%)
Jun 14, 2021	33.20	33.58	33.20	33.58	17,524	+0.31(+0.93%)
Jun 11, 2021	33.22	33.27	33.06	33.27	21,140	-0.09(-0.27%)
Jun 10, 2021	33.32	33.40	33.18	33.36	52,219	-0.26(-0.77%)
Jun 09, 2021	33.68	33.79	33.61	33.62	21,613	-0.33(-0.97%)
Jun 08, 2021	33.85	34.01	33.67	33.95	24,616	-0.40(-1.16%)
Jun 07, 2021	34.33	34.43	34.13	34.35	8,965	+0.13(+0.38%)
Jun 04, 2021	33.98	34.22	33.89	34.22	17,095	+0.46(+1.36%)
Jun 03, 2021	33.63	33.76	33.57	33.76	18,013	+0.15(+0.45%)
Jun 02, 2021	33.41	33.66	33.35	33.61	19,866	+0.21(+0.63%)
Jun 01, 2021	33.58	33.65	33.40	33.40	22,422	+0.53(+1.61%)
May 28, 2021	32.80	33.08	32.80	32.87	39,488	+0.44(+1.36%)
May 27, 2021	32.66	32.79	32.39	32.43	10,317	-0.17(-0.52%)
May 26, 2021	32.31	32.64	32.26	32.60	8,436	+0.86(+2.71%)
May 25, 2021	31.97	32.05	31.64	31.74	24,634	-0.08(-0.25%)
May 24, 2021	31.62	31.87	31.62	31.82	12,191	+0.04(+0.13%)
May 21, 2021	31.70	31.87	31.69	31.78	17,795	+0.27(+0.86%)
May 20, 2021	31.13	31.61	31.13	31.51	11,838	+0.19(+0.61%)
May 19, 2021	31.00	31.41	30.78	31.32	11,416	-0.46(-1.45%)
May 18, 2021	32.00	32.04	31.72	31.78	18,896	+0.80(+2.58%)
May 17, 2021	31.14	31.27	30.90	30.98	21,832	-0.06(-0.19%)
May 14, 2021	30.38	31.06	30.38	31.04	24,893	+0.92(+3.05%)
May 13, 2021	30.18	30.18	29.52	30.12	14,126	+0.49(+1.65%)
May 12, 2021	29.34	29.81	29.34	29.63	17,223	-0.26(-0.87%)
May 11, 2021	29.40	29.89	29.40	29.89	25,880	-0.46(-1.52%)
May 10, 2021	31.15	31.15	30.35	30.35	22,230	-1.17(-3.71%)
May 07, 2021	31.14	31.58	30.91	31.52	14,508	+1.02(+3.34%)
May 06, 2021	30.43	30.63	30.27	30.50	20,274	-0.98(-3.10%)
May 05, 2021	31.35	31.56	31.26	31.48	11,763	+0.79(+2.56%)
May 04, 2021	31.10	31.10	30.51	30.69	53,322	-0.41(-1.32%)
May 03, 2021	30.81	31.10	30.81	31.10	29,929	+0.88(+2.91%)
Apr 30, 2021	30.72	30.76	30.16	30.22	15,600	-1.63(-5.12%)
Apr 29, 2021	31.90	31.98	31.40	31.85	9,071	+0.90(+2.89%)
Apr 28, 2021	31.09	31.11	30.83	30.95	11,652	-0.06(-0.18%)
Apr 27, 2021	30.66	31.01	30.64	31.01	15,285	+0.15(+0.49%)
Apr 26, 2021	30.94	31.00	30.82	30.86	15,256	+0.19(+0.62%)
Apr 23, 2021	30.42	30.67	30.42	30.67	9,700	+0.58(+1.93%)
Apr 22, 2021	30.19	30.37	29.95	30.09	30,676	+0.33(+1.11%)
Apr 21, 2021	29.75	29.82	29.49	29.76	14,087	-0.25(-0.83%)
Apr 20, 2021	30.32	30.32	29.92	30.01	9,527	-0.35(-1.15%)
Apr 19, 2021	30.61	30.70	30.35	30.36	14,968	+0.57(+1.91%)
Apr 16, 2021	29.65	29.87	29.65	29.79	17,900	+0.35(+1.19%)
Apr 15, 2021	29.18	29.44	29.02	29.44	44,073	+1.09(+3.84%)
Apr 14, 2021	28.02	28.46	28.01	28.35	28,462	+0.27(+0.96%)
Apr 13, 2021	27.75	28.28	27.74	28.08	24,331	+0.99(+3.65%)
Apr 12, 2021	27.08	27.14	27.00	27.09	33,252	+0.01(+0.04%)
Apr 09, 2021	27.25	27.25	27.02	27.08	16,000	+0.28(+1.04%)
Apr 08, 2021	26.76	26.89	26.73	26.80	17,946	-0.18(-0.67%)
Apr 07, 2021	26.95	27.29	26.94	26.98	28,603	+0.09(+0.35%)
Apr 06, 2021	27.17	27.31	26.85	26.89	25,875	-0.89(-3.22%)
Apr 05, 2021	27.41	27.91	27.41	27.78	22,337	+0.37(+1.35%)