Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.15	17.15	16.94	16.94	1,300	-0.14(-0.82%)
Jun 27, 2019	17.15	17.28	17.05	17.08	27,094	-0.06(-0.35%)
Jun 26, 2019	17.15	17.25	17.10	17.14	11,478	+0.74(+4.51%)
Jun 25, 2019	16.80	16.80	16.40	16.40	32,363	-0.06(-0.35%)
Jun 24, 2019	16.39	16.50	16.35	16.46	11,484	-0.22(-1.33%)
Jun 21, 2019	16.78	16.99	16.65	16.68	12,600	+0.47(+2.90%)
Jun 20, 2019		16.21	16.21	16.21	391	+0.00(+0.00%)
Jun 19, 2019	16.40	16.95	16.21	16.21	1,647	-0.39(-2.35%)
Jun 18, 2019	16.64	16.68	16.37	16.60	4,330	+0.04(+0.22%)
Jun 17, 2019	17.02	17.02	16.56	16.56	3,772	-0.68(-3.92%)
Jun 14, 2019	17.43	17.43	17.22	17.24	2,800	-0.32(-1.82%)
Jun 13, 2019	17.60	17.60	17.33	17.56	3,929	+0.22(+1.27%)
Jun 12, 2019	17.43	17.43	17.16	17.34	3,488	-0.39(-2.19%)
Jun 11, 2019	17.50	17.73	17.40	17.73	78,981	+0.45(+2.60%)
Jun 10, 2019	17.34	17.34	17.10	17.28	1,154	+0.31(+1.80%)
Jun 07, 2019	16.93	17.06	16.80	16.97	2,000	+0.22(+1.34%)
Jun 06, 2019	16.72	16.75	16.69	16.75	1,379	-0.03(-0.18%)
Jun 05, 2019	16.95	16.95	16.56	16.78	175,778	-0.08(-0.47%)
Jun 04, 2019	16.71	16.86	16.55	16.86	4,368	-0.26(-1.52%)
Jun 03, 2019	16.72	17.12	16.58	17.12	8,592	+0.41(+2.45%)
May 31, 2019	16.78	16.94	16.51	16.71	1,100	-0.04(-0.27%)
May 30, 2019	16.64	16.75	16.64	16.75	725	+0.02(+0.09%)
May 29, 2019	16.99	16.99	16.70	16.74	3,036	-0.60(-3.46%)
May 28, 2019	17.45	17.45	17.34	17.34	3,581	+0.08(+0.46%)
May 24, 2019	17.51	17.51	17.26	17.26	2,700	-0.16(-0.95%)
May 23, 2019	17.74	17.74	17.15	17.43	8,706	-0.72(-3.99%)
May 22, 2019	18.04	18.18	17.97	18.15	4,233	-0.33(-1.79%)
May 21, 2019	18.33	18.48	18.13	18.48	9,278	+0.39(+2.16%)
May 20, 2019	17.69	18.09	17.60	18.09	2,081	+0.47(+2.68%)
May 17, 2019	17.75	17.76	17.62	17.62	3,200	+0.25(+1.43%)
May 16, 2019	16.92	17.37	16.92	17.37	2,098	+0.49(+2.90%)
May 15, 2019	16.20	16.88	16.20	16.88	2,347	+0.55(+3.37%)
May 14, 2019	16.44	16.44	16.28	16.33	1,424	+0.18(+1.11%)
May 13, 2019	16.03	16.15	15.68	16.15	4,116	-0.30(-1.79%)
May 10, 2019	15.78	16.45	15.77	16.45	6,500	+0.65(+4.12%)
May 09, 2019	15.92	16.18	15.71	15.79	14,970	-0.22(-1.34%)
May 08, 2019	15.84	16.15	15.84	16.01	4,629	-0.06(-0.37%)
May 07, 2019	15.98	16.07	15.73	16.07	5,994	-0.14(-0.86%)
May 06, 2019	16.71	16.77	16.21	16.21	8,670	-0.18(-1.13%)
May 03, 2019	16.87	16.87	16.39	16.39	1,900	+0.32(+1.96%)
May 02, 2019	16.61	16.66	16.08	16.08	3,884	-0.63(-3.77%)
May 01, 2019	16.91	16.91	16.14	16.71	2,413	-0.16(-0.95%)
Apr 30, 2019	16.68	16.87	16.67	16.87	560	+0.07(+0.42%)
Apr 29, 2019	17.10	17.30	16.72	16.80	3,062	-1.32(-7.28%)
Apr 26, 2019	18.18	18.18	17.54	18.12	2,100	+0.35(+1.97%)
Apr 25, 2019	18.40	18.44	17.77	17.77	1,277	-0.79(-4.26%)
Apr 24, 2019	18.66	18.66	17.89	18.56	5,432	-0.21(-1.09%)
Apr 23, 2019	18.32	19.08	18.32	18.77	54,331	+0.48(+2.65%)
Apr 22, 2019	18.30	18.30	18.10	18.28	1,073	-0.02(-0.11%)
Apr 18, 2019	18.48	18.48	17.98	18.30	1,800	+0.32(+1.78%)
Apr 17, 2019	18.32	18.39	17.98	17.98	5,783	-0.34(-1.86%)
Apr 16, 2019	18.50	19.00	18.30	18.32	15,630	-43.93(-70.57%)
Apr 15, 2019	65.46	66.46	62.03	62.25	1,072	-3.04(-4.66%)
Apr 12, 2019	65.00	65.29	61.60	65.29	600	+0.14(+0.21%)
Apr 11, 2019	65.15	65.15	65.15	65.15	235	+3.98(+6.51%)
Apr 10, 2019	61.17	61.17	61.17	61.17	747	+0.56(+0.92%)
Apr 09, 2019	62.33	62.38	60.61	60.61	3,130	-4.15(-6.41%)
Apr 08, 2019	64.76	64.76	64.76	64.76	1,220	+0.77(+1.20%)
Apr 05, 2019	57.69	63.99	57.69	63.99	4,700	-6.01(-8.59%)
Apr 04, 2019	74.87	74.87	55.51	70.00	1,028	+10.00(+16.67%)
Apr 03, 2019	70.00	75.00	60.00	60.00	2,118	+4.21(+7.55%)
Apr 02, 2019	55.11	55.79	54.69	55.79	4,442	+1.45(+2.68%)