Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	20.10	20.10	20.06	20.06	4,367	+0.03(+0.15%)
Jun 29, 2017	20.03	20.03	20.03	20.03	903	+0.10(+0.50%)
Jun 28, 2017	19.85	19.93	19.85	19.93	1,172	+0.00(+0.00%)
Jun 27, 2017	19.89	19.93	19.80	19.93	1,185	+0.29(+1.48%)
Jun 26, 2017	19.53	19.64	19.53	19.64	1,546	-0.05(-0.25%)
Jun 23, 2017	19.69	19.69	19.69	19.69	1,825	+0.50(+2.61%)
Jun 22, 2017	19.69	19.69	19.19	19.19	937	-0.86(-4.29%)
Jun 21, 2017	20.05	20.05	20.05	20.05	2,890	-0.09(-0.45%)
Jun 20, 2017	20.14	20.14	20.14	20.14	510	-0.09(-0.44%)
Jun 19, 2017	20.25	20.25	20.12	20.23	1,247	+0.01(+0.05%)
Jun 16, 2017	20.12	20.22	20.12	20.22	722	+0.56(+2.85%)
Jun 15, 2017	19.66	19.66	19.66	19.66	136	-0.32(-1.60%)
Jun 14, 2017	19.98	19.98	19.98	19.98	810	+0.63(+3.26%)
Jun 13, 2017	19.25	19.84	19.25	19.35	1,589	-0.21(-1.07%)
Jun 12, 2017	19.56	19.56	19.52	19.56	1,550	-0.26(-1.31%)
Jun 09, 2017	19.78	19.82	19.78	19.82	572	-0.03(-0.15%)
Jun 07, 2017		19.85	19.85	19.85	0	-0.15(-0.75%)
Jun 06, 2017	20.00	20.00	20.00	20.00	279	+0.21(+1.06%)
Jun 05, 2017	19.79	19.79	19.79	19.79	803	-0.50(-2.46%)
Jun 02, 2017	20.18	20.29	20.18	20.29	1,840	-0.10(-0.49%)
Jun 01, 2017	20.34	20.39	20.34	20.39	1,802	+0.10(+0.49%)
May 31, 2017	20.29	20.29	20.29	20.29	363	-0.18(-0.88%)
May 30, 2017	20.47	20.47	20.47	20.47	924	-0.36(-1.73%)
May 26, 2017	20.87	20.87	20.83	20.83	2,988	-0.43(-2.02%)
May 25, 2017	21.21	21.26	21.21	21.26	497	+0.01(+0.05%)
May 24, 2017	21.14	21.25	21.14	21.25	433	-0.11(-0.51%)
May 23, 2017	21.19	21.36	21.19	21.36	2,373	+0.19(+0.90%)
May 22, 2017	20.98	21.17	20.98	21.17	1,387	+0.12(+0.57%)
May 19, 2017	21.05	21.05	21.05	21.05	458	-0.01(-0.05%)
May 18, 2017	20.95	21.06	20.95	21.06	1,396	+0.03(+0.14%)
May 17, 2017	21.25	21.25	21.03	21.03	1,505	+0.00(+0.00%)
May 16, 2017	21.03	21.03	21.03	21.03	1,545	+0.00(+0.00%)
May 15, 2017	21.03	21.03	21.03	21.03	538	+0.17(+0.81%)
May 12, 2017	20.75	20.86	20.75	20.86	2,126	+0.11(+0.53%)
May 11, 2017	20.75	20.75	20.75	20.75	775	-0.18(-0.86%)
May 10, 2017	20.91	20.93	20.59	20.93	5,280	+0.08(+0.38%)
May 09, 2017	20.85	20.85	20.85	20.85	277	-0.24(-1.14%)
May 08, 2017	20.70	21.09	20.70	21.09	360	+0.00(+0.00%)
May 05, 2017	21.09	21.09	21.06	21.09	460	-0.26(-1.22%)
May 04, 2017	21.30	21.35	21.30	21.35	3,089	+0.12(+0.57%)
May 03, 2017	21.18	21.23	21.18	21.23	1,317	+0.23(+1.10%)
May 02, 2017	21.00	21.00	21.00	21.00	273	-0.09(-0.43%)
May 01, 2017	20.64	21.09	20.64	21.09	398	+0.45(+2.18%)
Apr 28, 2017	20.64	20.64	20.64	20.64	600	+0.66(+3.30%)
Apr 27, 2017	19.98	19.98	19.98	19.98	1,112	-0.78(-3.76%)
Apr 26, 2017	20.76	20.76	20.76	20.76	313	+0.57(+2.82%)
Apr 25, 2017	20.30	20.30	20.19	20.19	520	-0.39(-1.90%)
Apr 24, 2017	20.47	20.58	20.47	20.58	564	+0.18(+0.88%)
Apr 21, 2017	20.30	20.40	20.30	20.40	372	-0.60(-2.86%)
Apr 20, 2017	21.00	21.00	21.00	21.00	337	+1.21(+6.11%)
Apr 18, 2017		19.79	19.79	19.79	0	-0.40(-1.98%)
Apr 17, 2017	20.19	20.19	20.19	20.19	2,708	+0.00(+0.00%)
Apr 13, 2017	20.19	20.19	20.19	20.19	298	+0.32(+1.63%)
Apr 12, 2017	19.55	20.09	18.91	19.87	3,173	+0.09(+0.43%)
Apr 11, 2017	19.78	19.78	19.78	19.78	868	+0.00(+0.00%)
Apr 07, 2017		19.78	19.78	19.78	57	-0.51(-2.51%)
Apr 05, 2017		20.29	20.29	20.29	0	+0.18(+0.89%)
Apr 04, 2017	20.07	20.11	20.07	20.11	466	+0.10(+0.51%)