Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		13.03	13.03	13.03	0	-0.14(-1.06%)
Jun 29, 2015	13.11	13.17	12.89	13.17	14,555	+0.05(+0.38%)
Jun 22, 2015		13.12	13.12	13.12	0	-0.08(-0.61%)
Jun 19, 2015	13.20	13.20	13.20	13.20	100	+0.00(+0.00%)
Jun 18, 2015	13.20	13.20	13.20	13.20	176	+0.07(+0.53%)
Jun 15, 2015		13.13	13.13	13.13	0	-0.03(-0.23%)
Jun 10, 2015		13.16	13.16	13.16	0	+0.07(+0.53%)
Jun 05, 2015		13.09	13.09	13.09	0	-0.04(-0.30%)
Jun 04, 2015	13.13	13.13	13.13	13.13	140	+0.02(+0.15%)
Jun 03, 2015	13.11	13.11	13.11	13.11	200	+0.46(+3.64%)
May 27, 2015		12.65	12.65	12.65	0	-0.38(-2.92%)
May 22, 2015		13.03	13.03	13.03	66	-0.04(-0.29%)
May 21, 2015	12.99	13.07	12.99	13.07	502	+0.07(+0.52%)