Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2014		9.880	9.880	9.880	0	-0.46(-4.45%)
Jun 18, 2014		10.34	10.34	10.34	0	+0.17(+1.67%)
Jun 12, 2014		10.17	10.17	10.17	0	-0.02(-0.20%)
Jun 05, 2014		10.19	10.19	10.19	0	-0.48(-4.50%)
May 12, 2014	10.67	10.67	10.67	10.67	0	+0.20(+1.91%)
Apr 25, 2014		10.47	10.47	10.47	0	-0.31(-2.88%)
Apr 24, 2014	10.78	10.78	10.78	10.78	8,256	+0.46(+4.46%)
Apr 22, 2014		10.32	10.32	10.32	0	-0.39(-3.64%)
Apr 07, 2014		10.71	10.71	10.71	0	+0.20(+1.90%)