Crrc Corp Ltd (OP: CRRRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2014		0.7400	0.7400	0.7400	0	-0.02(-2.63%)
Jun 20, 2014		0.7600	0.7600	0.7600	0	+0.03(+4.10%)
Jun 09, 2014		0.7301	0.7301	0.7301	0	-0.03(-4.56%)
Jun 02, 2014	0.7650	0.7650	0.7650	0.7650	0	+0.06(+7.75%)
May 29, 2014	0.7100	0.7100	0.7100	0.7100	0	-0.06(-7.21%)
May 27, 2014		0.7652	0.7652	0.7652	0	-0.01(-1.01%)
May 23, 2014		0.7730	0.7730	0.7730	0	+0.02(+3.07%)
May 13, 2014	0.7500	0.7500	0.7500	0.7500	0	-0.02(-1.96%)
May 05, 2014		0.7650	0.7650	0.7650	0	-0.04(-4.97%)
Apr 24, 2014	0.8050	0.8050	0.8050	0.8050	0	+0.04(+5.64%)
Apr 16, 2014		0.7620	0.7620	0.7620	0	-0.12(-13.21%)