Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2014 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Jun 20, 2014 0.7600 0.7600 0.7600 0 +0.03(+4.10%)
Jun 09, 2014 0.7301 0.7301 0.7301 0 -0.03(-4.56%)
Jun 02, 2014 0.7650 0.7650 0.7650 0.7650 0 +0.06(+7.75%)
May 29, 2014 0.7100 0.7100 0.7100 0.7100 0 -0.06(-7.21%)
May 27, 2014 0.7652 0.7652 0.7652 0 -0.01(-1.01%)
May 23, 2014 0.7730 0.7730 0.7730 0 +0.02(+3.07%)
May 13, 2014 0.7500 0.7500 0.7500 0.7500 0 -0.02(-1.96%)
May 05, 2014 0.7650 0.7650 0.7650 0 -0.04(-4.97%)
Apr 24, 2014 0.8050 0.8050 0.8050 0.8050 0 +0.04(+5.64%)
Apr 16, 2014 0.7620 0.7620 0.7620 0 -0.12(-13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.