Pct Ltd (OP: PCTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0056	0.0070	0.0047	0.0050	10,304,499	-0.00(-21.88%)
Jun 27, 2019	0.0095	0.0100	0.0064	0.0064	19,003,668	-0.00(-36.00%)
Jun 26, 2019	0.0060	0.0150	0.0060	0.0100	12,302,068	+0.00(+69.49%)
Jun 25, 2019	0.0063	0.0065	0.0045	0.0059	6,416,283	+0.00(+18.00%)
Jun 24, 2019	0.0070	0.0070	0.0042	0.0050	5,954,419	-0.00(-28.57%)
Jun 21, 2019	0.0090	0.0090	0.0065	0.0070	1,697,400	-0.00(-22.22%)
Jun 20, 2019	0.0150	0.0150	0.0074	0.0090	4,014,762	-0.01(-40.00%)
Jun 19, 2019	0.0120	0.0190	0.0106	0.0150	1,733,391	+0.00(+36.36%)
Jun 18, 2019	0.0111	0.0111	0.0110	0.0110	192,104	+0.00(+0.00%)
Jun 17, 2019	0.0160	0.0160	0.0110	0.0110	224,750	-0.01(-31.25%)
Jun 14, 2019	0.0400	0.0400	0.0107	0.0160	2,268,000	-0.02(-50.00%)
Jun 13, 2019	0.0555	0.0689	0.0240	0.0320	966,054	-0.02(-41.82%)
Jun 12, 2019	0.0615	0.0750	0.0550	0.0550	44,000	+0.00(+0.00%)
Jun 11, 2019	0.0540	0.0550	0.0540	0.0550	21,000	-0.03(-38.89%)
Jun 10, 2019	0.0900	0.0900	0.0900	0.0900	400	+0.02(+28.57%)
Jun 07, 2019	0.0600	0.0700	0.0600	0.0700	71,100	+0.01(+25.00%)
Jun 06, 2019	0.0560	0.0560	0.0560	0.0560	20,000	-0.01(-20.00%)
Jun 05, 2019	0.0800	0.0800	0.0700	0.0700	20,000	-0.01(-14.63%)
Jun 04, 2019	0.0620	0.0820	0.0620	0.0820	31,000	+0.03(+51.85%)
Jun 03, 2019	0.0731	0.0765	0.0540	0.0540	25,100	+0.00(+1.89%)
May 31, 2019	0.0700	0.0700	0.0510	0.0530	228,500	-0.01(-14.52%)
May 30, 2019	0.0800	0.0900	0.0620	0.0620	60,500	-0.02(-26.63%)
May 29, 2019	0.0720	0.0845	0.0720	0.0845	35,000	+0.01(+19.01%)
May 28, 2019	0.0710	0.0710	0.0710	0.0710	10,000	-0.01(-7.91%)
May 24, 2019	0.0750	0.0900	0.0660	0.0771	60,000	+0.01(+7.53%)
May 23, 2019	0.0910	0.0910	0.0717	0.0717	67,500	-0.02(-23.32%)
May 22, 2019	0.0800	0.0935	0.0788	0.0935	31,480	-0.00(-1.48%)
May 21, 2019	0.0926	0.0949	0.0926	0.0949	27,558	-0.01(-5.10%)
May 20, 2019	0.1053	0.1099	0.1000	0.1000	12,000	+0.00(+1.42%)
May 17, 2019	0.1345	0.1345	0.0986	0.0986	33,300	-0.00(-1.40%)
May 16, 2019	0.1100	0.1100	0.1000	0.1000	8,000	-0.02(-15.68%)
May 15, 2019	0.1133	0.1330	0.1133	0.1186	12,000	-0.00(-1.98%)
May 14, 2019	0.0900	0.1210	0.0900	0.1210	28,500	+0.02(+21.00%)
May 13, 2019	0.1180	0.1180	0.1000	0.1000	52,880	+0.00(+0.00%)
May 10, 2019	0.1385	0.1385	0.1000	0.1000	53,000	-0.02(-15.61%)
May 09, 2019	0.1200	0.1200	0.1051	0.1185	20,000	+0.01(+13.94%)
May 08, 2019	0.1115	0.1115	0.1040	0.1040	29,800	-0.01(-5.45%)
May 07, 2019	0.1152	0.1200	0.1060	0.1100	36,000	+0.01(+7.84%)
May 06, 2019	0.1200	0.1200	0.1020	0.1020	33,000	-0.04(-26.62%)
May 03, 2019	0.1400	0.1400	0.1100	0.1390	30,500	+0.02(+15.83%)
May 02, 2019	0.1150	0.1300	0.1150	0.1200	35,100	+0.01(+8.11%)
May 01, 2019	0.1400	0.1700	0.1110	0.1110	68,000	-0.04(-25.00%)
Apr 30, 2019	0.1350	0.1480	0.1120	0.1480	12,750	+0.02(+13.85%)
Apr 29, 2019	0.1188	0.1300	0.1150	0.1300	37,100	+0.01(+6.12%)
Apr 26, 2019	0.1120	0.1225	0.1120	0.1225	10,100	-0.01(-5.77%)
Apr 25, 2019	0.1210	0.1300	0.1210	0.1300	9,860	+0.00(+0.00%)
Apr 24, 2019	0.1310	0.1310	0.1300	0.1300	10,000	-0.01(-3.70%)
Apr 23, 2019	0.1350	0.1350	0.1350	0.1350	10,000	+0.00(+0.00%)
Apr 22, 2019	0.1400	0.1400	0.1350	0.1350	10,822	-0.01(-3.57%)
Apr 17, 2019		0.1400	0.1400	0.1400	0	+0.00(+2.94%)
Apr 16, 2019	0.1424	0.1424	0.1360	0.1360	14,363	+0.00(+0.00%)
Apr 15, 2019	0.1450	0.1500	0.1360	0.1360	20,200	+0.00(+0.00%)
Apr 12, 2019	0.1360	0.1530	0.1360	0.1360	28,400	+0.01(+4.62%)
Apr 11, 2019	0.1900	0.1900	0.1300	0.1300	35,770	-0.02(-13.91%)
Apr 10, 2019	0.1500	0.1980	0.1500	0.1510	32,120	-0.01(-5.63%)
Apr 09, 2019	0.2000	0.2000	0.1600	0.1600	69,771	-0.04(-20.00%)
Apr 08, 2019	0.1690	0.2000	0.1400	0.2000	193,741	+0.07(+48.15%)
Apr 05, 2019	0.1496	0.1510	0.1350	0.1350	48,500	-0.01(-10.00%)
Apr 04, 2019	0.1700	0.1700	0.1300	0.1500	50,500	-0.02(-11.76%)
Apr 03, 2019	0.1400	0.1700	0.1400	0.1700	44,430	+0.04(+30.77%)
Apr 02, 2019	0.1300	0.1300	0.1300	0.1300	15,000	+0.00(+0.00%)