Renishaw Plc (OP: RNSHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2021		69.64	69.64	69.64	0	-1.63(-2.29%)
Jun 15, 2021		71.27	71.27	71.27	0	-16.13(-18.46%)
Apr 21, 2021		87.40	87.40	87.40	36	+0.00(+0.00%)
Apr 20, 2021		87.40	87.40	87.40	12	+0.00(+0.00%)
Apr 19, 2021	87.40	87.40	87.40	87.40	132	-0.20(-0.23%)
Apr 16, 2021	87.60	87.60	87.60	87.60	100	-0.90(-1.02%)
Apr 14, 2021		88.50	88.50	88.50	0	-0.50(-0.56%)
Apr 13, 2021		89.00	89.00	89.00	1	+0.00(+0.00%)
Apr 12, 2021		89.00	89.00	89.00	15	+0.00(+0.00%)
Apr 06, 2021		89.00	89.00	89.00	0	+0.00(+0.00%)