Applied Energetics Inc (OP: AERG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0044	0.0044	0.0044	0.0044	17,109	+0.00(+0.00%)
Jun 29, 2015	0.0044	0.0044	0.0044	0.0044	30,009	+0.00(+0.00%)
Jun 25, 2015		0.0044	0.0044	0.0044	0	-0.00(-12.00%)
Jun 24, 2015	0.0054	0.0054	0.0050	0.0050	106,719	-0.00(-23.66%)
Jun 23, 2015	0.0045	0.0066	0.0045	0.0066	50,950	+0.00(+45.56%)
Jun 22, 2015	0.0072	0.0072	0.0045	0.0045	266,201	+0.00(+0.00%)
Jun 19, 2015	0.0092	0.0092	0.0045	0.0045	604,040	-0.00(-51.09%)
Jun 18, 2015	0.0092	0.0092	0.0092	0.0092	11,873	-0.00(-8.00%)
Jun 17, 2015	0.0106	0.0106	0.0100	0.0100	50,067	-0.00(-16.67%)
Jun 16, 2015	0.0120	0.0120	0.0105	0.0120	25,875	+0.00(+0.00%)
Jun 15, 2015	0.0120	0.0120	0.0120	0.0120	15,000	+0.00(+0.00%)
Jun 12, 2015	0.0120	0.0120	0.0120	0.0120	14,387	-0.00(-6.25%)
Jun 10, 2015		0.0128	0.0128	0.0128	0	+0.00(+16.36%)
Jun 09, 2015	0.0100	0.0160	0.0100	0.0110	489,464	+0.00(+8.80%)
Jun 08, 2015	0.0063	0.0110	0.0063	0.0101	226,717	+0.00(+13.60%)
Jun 05, 2015	0.0089	0.0089	0.0089	0.0089	2,000	+0.00(+28.99%)
Jun 04, 2015	0.0069	0.0085	0.0069	0.0069	43,560	+0.00(+2.99%)
Jun 03, 2015	0.0062	0.0067	0.0062	0.0067	8,164	+0.00(+9.84%)
Jun 02, 2015	0.0061	0.0061	0.0061	0.0061	2,000	+0.00(+0.00%)
Jun 01, 2015	0.0061	0.0061	0.0061	0.0061	1,000	+0.00(+0.00%)
May 29, 2015	0.0061	0.0061	0.0061	0.0061	1,000	+0.00(+0.00%)
May 28, 2015	0.0091	0.0091	0.0061	0.0061	35,400	-0.00(-9.90%)
May 27, 2015	0.0068	0.0068	0.0068	0.0068	232	-0.00(-27.98%)
May 26, 2015	0.0060	0.0094	0.0060	0.0094	11,630	+0.00(+54.10%)
May 22, 2015		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
May 21, 2015	0.0090	0.0111	0.0061	0.0061	29,307	-0.00(-15.28%)
May 20, 2015	0.0072	0.0072	0.0072	0.0072	150	+0.00(+0.14%)
May 19, 2015	0.0070	0.0072	0.0070	0.0072	20,600	+0.00(+2.71%)
May 18, 2015	0.0069	0.0070	0.0060	0.0070	56,012	+0.00(+16.67%)
May 15, 2015	0.0064	0.0067	0.0060	0.0060	41,532	+0.00(+0.00%)
May 14, 2015	0.0072	0.0072	0.0051	0.0060	240,500	-0.00(-25.00%)
May 13, 2015	0.0064	0.0090	0.0046	0.0080	439,415	+0.00(+48.15%)
May 12, 2015	0.0051	0.0065	0.0051	0.0054	86,970	+0.00(+19.47%)
May 11, 2015	0.0044	0.0045	0.0044	0.0045	300,062	+0.00(+2.73%)
May 08, 2015	0.0044	0.0044	0.0044	0.0044	8,300	+0.00(+0.00%)
May 07, 2015	0.0044	0.0044	0.0044	0.0044	16,488	+0.00(+0.00%)
May 06, 2015	0.0044	0.0045	0.0044	0.0044	100,620	-0.00(-10.20%)
May 05, 2015	0.0049	0.0049	0.0049	0.0049	10,165	-0.00(-5.77%)
May 04, 2015	0.0052	0.0052	0.0049	0.0052	55,327	+0.00(+0.97%)
May 01, 2015	0.0049	0.0059	0.0043	0.0052	296,950	-0.00(-6.36%)
Apr 30, 2015	0.0069	0.0069	0.0055	0.0055	51,125	-0.00(-20.29%)
Apr 29, 2015	0.0073	0.0073	0.0056	0.0069	44,410	-0.00(-2.82%)
Apr 27, 2015		0.0071	0.0071	0.0071	0	+0.00(+11.29%)
Apr 24, 2015	0.0061	0.0064	0.0061	0.0064	2,000	+0.00(+13.93%)
Apr 23, 2015	0.0090	0.0090	0.0056	0.0056	122,955	+0.00(+1.82%)
Apr 22, 2015	0.0055	0.0055	0.0055	0.0055	300	+0.00(+0.00%)
Apr 21, 2015	0.0060	0.0060	0.0055	0.0055	20,400	-0.00(-8.33%)
Apr 20, 2015	0.0049	0.0062	0.0049	0.0060	80,300	+0.00(+9.09%)
Apr 17, 2015	0.0060	0.0062	0.0055	0.0055	207,065	-0.00(-8.33%)
Apr 16, 2015	0.0057	0.0060	0.0057	0.0060	38,386	+0.00(+0.00%)
Apr 15, 2015	0.0055	0.0066	0.0055	0.0060	181,490	+0.00(+9.09%)
Apr 14, 2015	0.0055	0.0055	0.0055	0.0055	100	-0.00(-5.17%)
Apr 13, 2015	0.0073	0.0073	0.0058	0.0058	1,335	+0.00(+3.57%)
Apr 10, 2015	0.0060	0.0069	0.0056	0.0056	296,040	-0.00(-6.67%)
Apr 09, 2015	0.0060	0.0061	0.0060	0.0060	158,143	+0.00(+0.00%)
Apr 08, 2015	0.0060	0.0060	0.0060	0.0060	10,950	+0.00(+0.00%)
Apr 07, 2015	0.0062	0.0062	0.0060	0.0060	228	+0.00(+0.00%)
Apr 06, 2015	0.0061	0.0099	0.0060	0.0060	70,165	-0.00(-12.54%)