Papa Bello Enterpris (OP: PAPA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0038	0.0056	0.0027	0.0028	1,526,800	+0.00(+12.00%)
Jun 21, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jun 20, 2019	0.0030	0.0030	0.0025	0.0025	18,000	-0.00(-34.21%)
Jun 17, 2019		0.0038	0.0038	0.0038	0	+0.00(+22.58%)
Jun 14, 2019	0.0024	0.0040	0.0024	0.0031	1,043,700	+0.00(+55.00%)
Jun 11, 2019		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
May 30, 2019		0.0018	0.0018	0.0018	0	+0.00(+5.88%)
May 21, 2019		0.0017	0.0017	0.0017	0	+0.00(+30.77%)
May 20, 2019	0.0020	0.0020	0.0013	0.0013	487,500	-0.00(-35.00%)
May 15, 2019		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
May 14, 2019	0.0021	0.0021	0.0021	0.0021	7,692	-0.00(-19.23%)
May 09, 2019		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Apr 25, 2019		0.0026	0.0026	0.0026	0	-0.00(-33.33%)
Apr 24, 2019	0.0027	0.0039	0.0027	0.0039	27,500	-0.00(-2.50%)
Apr 22, 2019	0.0040	0.0040	0.0040	0.0040	4,000	+0.00(+2.56%)
Apr 18, 2019	0.0030	0.0040	0.0030	0.0039	41,000	+0.00(+11.43%)
Apr 17, 2019	0.0033	0.0044	0.0032	0.0035	791,695	+0.00(+59.09%)
Apr 05, 2019		0.0022	0.0022	0.0022	0	-0.00(-45.00%)
Apr 04, 2019	0.0040	0.0040	0.0040	0.0040	28,000	+0.00(+0.00%)
Apr 03, 2019	0.0028	0.0048	0.0028	0.0040	1,078,000	+0.00(+122.22%)