Imagin Medical Inc (OP: IMEXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.4200	0.4250	0.4200	0.4200	1,396	-0.02(-3.51%)
Jun 29, 2021	0.4713	0.4713	0.4200	0.4353	1,845	-0.04(-7.83%)
Jun 28, 2021	0.4723	0.4723	0.4723	0.4723	125	-0.00(-0.38%)
Jun 25, 2021	0.4741	0.4741	0.4741	0.4741	500	+0.00(+0.32%)
Jun 24, 2021	0.4200	0.4726	0.4200	0.4726	5,389	+0.05(+12.52%)
Jun 23, 2021	0.4200	0.4200	0.4200	0.4200	1,050	+0.00(+0.79%)
Jun 22, 2021	0.4712	0.4715	0.4167	0.4167	1,536	+0.01(+1.63%)
Jun 21, 2021	0.3982	0.4100	0.3982	0.4100	415	-0.05(-10.93%)
Jun 16, 2021		0.4603	0.4603	0.4603	0	+0.02(+3.72%)
Jun 15, 2021	0.4480	0.4480	0.4263	0.4438	8,395	-0.02(-4.97%)
Jun 14, 2021	0.4780	0.4780	0.4670	0.4670	12,240	-0.02(-4.11%)
Jun 11, 2021	0.4586	0.4870	0.4586	0.4870	1,025	+0.02(+3.40%)
Jun 10, 2021	0.4710	0.4710	0.4710	0.4710	500	-0.00(-0.15%)
Jun 09, 2021	0.5092	0.5098	0.4532	0.4717	28,350	+0.01(+2.32%)
Jun 04, 2021		0.4610	0.4610	0.4610	0	-0.02(-3.66%)
Jun 01, 2021		0.4785	0.4785	0.4785	0	+0.02(+4.64%)
May 28, 2021	0.4859	0.4900	0.4573	0.4573	9,732	-0.01(-1.25%)
May 27, 2021	0.5111	0.5440	0.4631	0.4631	8,086	-0.04(-7.40%)
May 25, 2021		0.5001	0.5001	0.5001	0	+0.02(+3.67%)
May 24, 2021	0.5327	0.5327	0.4824	0.4824	10,882	-0.02(-3.50%)
May 21, 2021	0.5600	0.5600	0.4763	0.4999	2,330	-0.05(-9.21%)
May 20, 2021	0.4754	0.5506	0.4173	0.5506	2,400	+0.12(+29.34%)
May 19, 2021	0.4300	0.5370	0.3918	0.4257	11,175	+0.01(+1.36%)
May 14, 2021		0.4200	0.4200	0.4200	0	+0.06(+15.16%)
May 13, 2021	0.4000	0.4000	0.3647	0.3647	6,750	-0.06(-14.19%)
May 11, 2021		0.4250	0.4250	0.4250	0	+0.02(+6.25%)
May 10, 2021	0.4197	0.4269	0.4000	0.4000	2,363	-0.03(-7.21%)
May 07, 2021	0.4100	0.4311	0.4000	0.4311	10,400	+0.03(+7.77%)
May 06, 2021	0.4100	0.4100	0.4000	0.4000	8,100	-0.01(-1.33%)
May 05, 2021	0.4054	0.4054	0.4054	0.4054	3,500	+0.01(+1.35%)
May 04, 2021	0.4000	0.4000	0.4000	0.4000	5,165	+0.00(+0.00%)
May 03, 2021	0.4000	0.4000	0.4000	0.4000	6,950	-0.02(-4.76%)
Apr 30, 2021	0.4003	0.4259	0.4000	0.4200	32,900	-0.02(-4.55%)
Apr 29, 2021	0.3917	0.4400	0.3819	0.4400	18,650	-0.02(-4.10%)
Apr 28, 2021	0.4397	0.4588	0.4083	0.4588	5,600	+0.02(+4.87%)
Apr 27, 2021	0.4000	0.4378	0.4000	0.4375	19,750	+0.03(+6.60%)
Apr 26, 2021	0.4003	0.4104	0.4003	0.4104	5,245	-0.01(-1.98%)
Apr 23, 2021	0.3974	0.4187	0.3974	0.4187	3,300	+0.02(+4.67%)
Apr 22, 2021	0.4200	0.4200	0.4000	0.4000	13,040	-0.00(-0.27%)
Apr 21, 2021	0.4200	0.4248	0.3798	0.4011	26,335	-0.04(-8.28%)
Apr 20, 2021	0.4499	0.4499	0.4272	0.4373	14,187	-0.03(-6.52%)
Apr 19, 2021	0.4993	0.5000	0.4631	0.4678	11,276	-0.09(-16.04%)
Apr 16, 2021	0.5596	0.5596	0.5487	0.5572	3,200	-0.00(-0.43%)
Apr 15, 2021	0.5158	0.5596	0.5158	0.5596	10,442	+0.05(+9.77%)
Apr 14, 2021	0.5050	0.5098	0.5050	0.5098	1,548	+0.02(+3.07%)
Apr 13, 2021	0.4982	0.4982	0.4946	0.4946	1,490	-0.02(-3.02%)
Apr 12, 2021	0.5400	0.5400	0.5069	0.5100	4,968	-0.02(-3.90%)
Apr 09, 2021	0.5021	0.5307	0.5021	0.5307	2,800	+0.02(+4.06%)
Apr 08, 2021	0.5042	0.5324	0.4996	0.5100	9,210	-0.01(-1.75%)
Apr 07, 2021	0.5438	0.5461	0.5100	0.5191	4,749	-0.04(-7.30%)
Apr 06, 2021	0.5600	0.5600	0.5600	0.5600	18,124	-0.01(-1.37%)
Apr 05, 2021	0.5874	0.5874	0.5600	0.5678	4,700	+0.01(+1.21%)