Brainsway Ltd (OP: BRSYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		2.550	2.550	2.550	0	-0.64(-20.06%)
Jun 25, 2020		3.190	3.190	3.190	0	-0.07(-2.15%)
Jun 24, 2020	3.260	3.260	3.260	3.260	193	+0.05(+1.56%)
Jun 15, 2020		3.210	3.210	3.210	0	-0.19(-5.62%)
Jun 12, 2020	3.401	3.401	3.401	3.401	100	-0.60(-14.98%)
May 22, 2020		4.000	4.000	4.000	0	+0.00(+0.00%)
May 20, 2020		4.000	4.000	4.000	0	+0.00(+0.00%)
May 19, 2020	4.000	4.000	4.000	4.000	400	+0.35(+9.59%)
May 07, 2020		3.650	3.650	3.650	0	+0.00(+0.00%)
Apr 07, 2020		3.650	3.650	3.650	0	+0.15(+4.29%)