Predictive Technology Group Inc (OP: PRED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.020	1.040	0.9470	0.9780	271,560	-0.04(-4.12%)
Jun 28, 2018	0.9700	1.020	0.9500	1.020	126,479	+0.01(+0.99%)
Jun 27, 2018	1.050	1.100	0.9500	1.010	330,926	-0.04(-3.81%)
Jun 26, 2018	0.9850	1.065	0.9550	1.050	208,061	+0.07(+6.60%)
Jun 25, 2018	0.9450	0.9850	0.9450	0.9850	155,627	+0.01(+0.51%)
Jun 22, 2018	0.9800	0.9900	0.9500	0.9800	81,276	+0.01(+0.51%)
Jun 21, 2018	0.9900	0.9900	0.9500	0.9750	117,985	-0.02(-1.52%)
Jun 20, 2018	1.010	1.020	0.9700	0.9900	85,699	-0.02(-1.98%)
Jun 19, 2018	0.9900	1.010	0.9800	1.010	48,496	+0.01(+1.20%)
Jun 18, 2018	1.070	1.070	0.9800	0.9980	128,382	-0.07(-6.73%)
Jun 15, 2018		1.070	0.9900	1.070	102,052	+0.08(+8.08%)
Jun 14, 2018	0.9900	1.040	0.9710	0.9900	223,529	-0.01(-1.00%)
Jun 13, 2018	1.080	1.080	0.9620	1.000	225,079	-0.07(-6.54%)
Jun 12, 2018	0.9475	1.070	0.9300	1.070	425,970	+0.13(+13.23%)
Jun 11, 2018	0.9800	0.9800	0.9400	0.9450	120,759	-0.04(-3.57%)
Jun 08, 2018	1.010	1.035	0.9550	0.9800	271,480	-0.03(-2.97%)
Jun 07, 2018	1.070	1.070	0.9810	1.010	184,979	-0.06(-5.61%)
Jun 06, 2018	1.020	1.070	1.000	1.070	122,035	+0.07(+7.00%)
Jun 05, 2018	1.090	1.090	0.9710	1.000	171,982	-0.09(-8.26%)
Jun 04, 2018	1.150	1.190	1.080	1.090	343,102	-0.07(-6.03%)
Jun 01, 2018	1.200	1.290	1.150	1.160	371,769	-0.03(-2.52%)
May 31, 2018	1.140	1.200	1.140	1.190	138,146	+0.05(+4.39%)
May 30, 2018	1.290	1.290	1.120	1.140	171,531	-0.14(-10.94%)
May 29, 2018	1.230	1.400	1.230	1.280	233,890	+0.03(+2.40%)
May 25, 2018		1.250	1.250	1.250	0	+0.27(+27.88%)
May 24, 2018	0.9700	0.9950	0.9350	0.9775	95,550	+0.01(+0.77%)
May 23, 2018	0.9900	0.9900	0.9600	0.9700	111,000	-0.02(-2.02%)
May 22, 2018	1.010	1.030	0.9700	0.9900	96,170	-0.04(-3.88%)
May 21, 2018	0.9900	1.030	0.9900	1.030	13,275	+0.03(+3.00%)
May 18, 2018	1.010	1.040	0.9700	1.000	112,645	-0.02(-1.96%)
May 17, 2018	1.020	1.050	0.9655	1.020	115,141	+0.01(+0.99%)
May 16, 2018	0.9900	1.030	0.9800	1.010	75,377	+0.03(+3.06%)
May 15, 2018	0.9999	1.050	0.9800	0.9800	78,799	-0.02(-2.00%)
May 14, 2018	1.040	1.120	0.9800	1.000	87,819	-0.07(-6.54%)
May 11, 2018	1.100	1.100	1.000	1.070	113,813	-0.05(-4.46%)
May 10, 2018	1.120	1.140	1.060	1.120	68,885	+0.04(+3.70%)
May 09, 2018	1.100	1.120	1.070	1.080	81,639	-0.02(-1.82%)
May 08, 2018	1.120	1.150	1.100	1.100	109,421	-0.05(-4.35%)
May 07, 2018	1.170	1.170	1.100	1.150	224,739	-0.02(-1.71%)
May 04, 2018	1.075	1.170	1.060	1.170	194,235	+0.06(+5.41%)
May 03, 2018	1.080	1.140	1.010	1.110	143,968	+0.03(+2.78%)
May 02, 2018	1.020	1.150	0.9800	1.080	278,958	+0.06(+5.88%)
May 01, 2018	1.220	1.220	0.9620	1.020	235,074	-0.16(-13.56%)
Apr 30, 2018	0.8950	1.230	0.8950	1.180	493,634	+0.29(+31.86%)
Apr 27, 2018	0.8800	0.9100	0.8700	0.8949	291,308	+0.01(+1.68%)
Apr 26, 2018	0.9105	0.9200	0.8700	0.8801	228,270	-0.04(-4.34%)
Apr 25, 2018	0.9400	0.9400	0.9000	0.9200	152,450	-0.03(-2.95%)
Apr 24, 2018	0.9550	0.9800	0.9100	0.9480	129,401	-0.03(-3.27%)
Apr 23, 2018	1.040	1.040	0.9600	0.9800	174,063	-0.06(-5.77%)
Apr 20, 2018	1.030	1.100	1.010	1.040	127,957	-0.01(-0.95%)
Apr 19, 2018	1.045	1.050	1.020	1.050	43,528	-0.01(-0.94%)
Apr 18, 2018	1.100	1.100	1.020	1.060	94,177	-0.03(-2.75%)
Apr 17, 2018	1.080	1.100	1.030	1.090	114,835	-0.01(-0.91%)
Apr 16, 2018	1.140	1.140	1.090	1.100	55,458	-0.04(-3.51%)
Apr 13, 2018	1.140	1.210	1.100	1.140	59,605	-0.02(-1.72%)
Apr 12, 2018	1.100	1.200	1.090	1.160	99,055	+0.04(+3.57%)
Apr 11, 2018	1.090	1.150	1.090	1.120	46,300	+0.02(+1.82%)
Apr 10, 2018	1.120	1.230	1.080	1.100	242,393	-0.01(-0.90%)
Apr 09, 2018	1.150	1.150	1.090	1.110	73,532	-0.01(-0.89%)
Apr 06, 2018	1.115	1.220	1.080	1.120	75,245	-0.01(-0.88%)
Apr 05, 2018	1.140	1.150	1.070	1.130	245,450	-0.02(-1.74%)
Apr 04, 2018	1.220	1.220	1.120	1.150	91,853	-0.05(-4.17%)
Apr 03, 2018	1.240	1.250	1.150	1.200	55,657	+0.03(+2.56%)