American Riviera Bancorp (OP: ARBV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014		9.950	9.950	9.950	140	+0.05(+0.51%)
Jun 25, 2014		9.900	9.900	9.900	0	-0.08(-0.80%)
Jun 24, 2014	10.00	10.05	9.980	9.980	8,500	+0.00(+0.00%)
Jun 19, 2014		9.980	9.980	9.980	10	-0.02(-0.20%)
Jun 18, 2014	10.00	10.00	10.00	10.00	6,000	-0.10(-0.99%)
Jun 16, 2014		10.10	10.10	10.10	0	+0.05(+0.50%)
Jun 13, 2014	10.00	10.05	10.00	10.05	1,210	+0.05(+0.50%)
Jun 10, 2014		10.00	10.00	10.00	0	-0.15(-1.48%)
Jun 06, 2014	10.10	10.15	10.10	10.15	1,560	+0.05(+0.50%)
Jun 05, 2014	10.00	10.10	10.00	10.10	2,000	+0.15(+1.51%)
Jun 04, 2014	10.12	10.12	9.950	9.950	34,550	-0.15(-1.49%)
Jun 02, 2014		10.10	10.10	10.10	60	+0.00(+0.00%)
May 29, 2014	10.10	10.10	10.10	10.10	0	+0.00(+0.00%)
May 28, 2014	10.10	10.10	10.10	10.10	1,000	-0.08(-0.79%)
May 22, 2014		10.18	10.18	10.18	0	+0.08(+0.79%)
May 21, 2014	10.10	10.10	10.10	10.10	0	+0.00(+0.00%)
May 20, 2014	10.10	10.10	10.10	10.10	500	+0.00(+0.00%)
May 19, 2014	10.18	10.18	10.10	10.10	9,700	-0.10(-0.98%)
May 14, 2014	10.20	10.20	10.20	10.20	0	-0.01(-0.10%)
May 13, 2014	10.21	10.21	10.21	10.21	170	-0.04(-0.39%)
May 08, 2014		10.25	10.25	10.25	0	+0.39(+3.96%)
May 07, 2014	9.860	9.860	9.860	9.860	2,000	-0.08(-0.80%)
May 06, 2014	9.900	9.942	9.900	9.940	2,300	-0.05(-0.50%)
May 02, 2014	9.990	9.990	9.990	9.990	0	+0.00(+0.00%)
May 01, 2014	9.990	10.00	9.990	9.990	3,500	-0.01(-0.10%)
Apr 28, 2014		10.00	10.00	10.00	0	+0.10(+1.01%)
Apr 25, 2014	9.900	9.900	9.900	9.900	100	+0.00(+0.00%)
Apr 24, 2014	9.900	9.900	9.900	9.900	3,000	-0.18(-1.79%)
Apr 23, 2014	10.08	10.08	10.08	10.08	130	+0.12(+1.20%)
Apr 22, 2014	9.960	9.960	9.960	9.960	3,000	-0.12(-1.19%)
Apr 21, 2014	10.08	10.08	10.08	10.08	400	+0.13(+1.31%)
Apr 15, 2014		9.950	9.950	9.950	0	-0.01(-0.10%)
Apr 14, 2014	9.960	10.15	9.960	9.960	540	-0.21(-2.06%)
Apr 11, 2014	10.17	10.17	10.17	10.17	0	+0.17(+1.70%)
Apr 10, 2014	9.980	10.05	9.960	10.00	6,400	+0.04(+0.40%)