(OP: ABBNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	39.15	39.34	39.10	39.25	140,106	+1.00(+2.61%)
Jun 29, 2023	38.34	38.51	38.20	38.25	107,300	-0.58(-1.49%)
Jun 28, 2023	39.23	39.36	38.80	38.83	314,899	-0.17(-0.44%)
Jun 27, 2023	38.61	39.19	38.54	39.00	242,922	+0.61(+1.59%)
Jun 26, 2023	38.31	38.55	38.18	38.39	177,228	+0.35(+0.92%)
Jun 23, 2023	38.05	38.29	38.02	38.04	1,492,649	-0.34(-0.89%)
Jun 22, 2023	38.21	38.46	38.21	38.38	447,361	-0.12(-0.31%)
Jun 21, 2023	38.61	38.79	38.50	38.50	580,573	-0.10(-0.26%)
Jun 20, 2023	38.88	39.03	38.60	38.60	228,217	-0.86(-2.18%)
Jun 16, 2023	39.77	39.77	39.46	39.46	226,001	-0.24(-0.60%)