(OP: LBNKF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.9800	1.050	0.9800	1.050	35,927	+0.07(+6.92%)
Jun 29, 2023	1.084	1.084	0.9820	0.9820	81,186	-0.06(-5.58%)
Jun 28, 2023	1.000	1.080	1.000	1.040	92,062	+0.03(+2.56%)
Jun 27, 2023	1.070	1.070	1.000	1.014	113,413	-0.05(-4.34%)
Jun 26, 2023	1.060	1.060	1.030	1.060	36,170	+0.00(+0.00%)
Jun 23, 2023	1.000	1.070	0.9994	1.060	202,770	+0.07(+7.07%)
Jun 22, 2023	1.038	1.050	0.9800	0.9900	123,327	-0.07(-6.78%)
Jun 21, 2023	1.080	1.100	1.060	1.062	29,465	-0.03(-2.43%)
Jun 20, 2023	1.094	1.102	1.069	1.089	76,717	-0.01(-1.05%)
Jun 16, 2023	1.150	1.150	1.088	1.100	86,572	-0.02(-2.05%)
Jun 15, 2023	1.110	1.140	1.110	1.123	66,627	+0.02(+1.91%)
Jun 14, 2023	1.040	1.120	1.040	1.102	80,774	+0.06(+5.45%)
Jun 13, 2023	1.034	1.070	1.016	1.045	14,629	+0.01(+1.46%)
Jun 12, 2023	1.030	1.050	1.000	1.030	53,648	-0.02(-1.59%)
Jun 09, 2023	1.050	1.060	1.010	1.047	26,539	-0.00(-0.32%)
Jun 08, 2023	1.046	1.050	1.010	1.050	73,927	+0.00(+0.00%)
Jun 07, 2023	1.100	1.100	1.030	1.050	84,868	+0.01(+0.96%)
Jun 06, 2023	1.080	1.080	1.020	1.040	61,655	+0.02(+1.96%)
Jun 05, 2023	1.140	1.140	1.010	1.020	105,700	-0.04(-3.77%)
Jun 02, 2023	0.9647	1.060	0.9500	1.060	105,438	+0.11(+11.64%)
Jun 01, 2023	1.019	1.020	0.9324	0.9495	182,660	-0.05(-5.05%)
May 31, 2023	1.030	1.070	1.000	1.000	153,206	-0.03(-2.91%)
May 30, 2023	1.180	1.180	0.9945	1.030	543,148	-0.11(-9.65%)
May 26, 2023	0.9500	1.140	0.9100	1.140	317,824	+0.22(+23.91%)
May 25, 2023	0.9250	0.9600	0.8388	0.9200	573,400	+0.01(+1.37%)
May 24, 2023	0.8980	0.9146	0.8396	0.9076	172,769	+0.07(+8.09%)
May 23, 2023	0.8736	0.8736	0.8175	0.8397	45,436	-0.02(-2.36%)
May 22, 2023	0.8640	0.8900	0.8500	0.8600	16,491	+0.03(+3.46%)
May 19, 2023	0.8350	0.8430	0.8140	0.8312	7,986	+0.03(+3.76%)
May 18, 2023	0.7920	0.8280	0.7920	0.8011	20,671	-0.00(-0.02%)
May 17, 2023	0.8650	0.8650	0.7900	0.8013	27,780	-0.02(-2.20%)
May 16, 2023	0.8155	0.8449	0.7996	0.8193	65,603	+0.03(+3.91%)
May 15, 2023	0.8920	0.8920	0.7885	0.7885	35,056	-0.03(-3.61%)
May 12, 2023	0.8288	0.8300	0.7926	0.8180	41,472	+0.02(+2.25%)
May 11, 2023	0.8800	0.8800	0.7738	0.8000	61,260	-0.09(-9.81%)
May 10, 2023	0.8900	0.9120	0.8826	0.8870	10,576	-0.01(-1.46%)
May 09, 2023	1.000	1.010	0.9001	0.9001	49,200	-0.04(-4.75%)
May 08, 2023	0.9900	1.010	0.9450	0.9450	83,379	-0.02(-2.55%)
May 05, 2023	0.9626	0.9800	0.9621	0.9697	5,400	+0.00(+0.44%)
May 04, 2023	0.9677	0.9677	0.9345	0.9655	10,151	+0.01(+1.56%)
May 03, 2023	0.9864	1.000	0.9507	0.9507	50,556	-0.03(-2.99%)
May 02, 2023	0.9721	1.011	0.9715	0.9800	39,516	-0.01(-1.40%)
May 01, 2023	1.010	1.015	0.9900	0.9939	59,550	-0.04(-3.50%)
Apr 28, 2023	0.9269	1.030	0.9269	1.030	116,115	+0.10(+10.63%)
Apr 27, 2023	0.9344	0.9352	0.9085	0.9310	25,520	-0.02(-1.97%)
Apr 26, 2023	0.9497	0.9497	0.9497	0.9497	150	+0.00(+0.50%)
Apr 25, 2023	0.9366	0.9450	0.9366	0.9450	4,000	+0.01(+0.75%)
Apr 24, 2023	0.9278	0.9423	0.9278	0.9380	2,700	+0.00(+0.11%)
Apr 21, 2023	0.9120	0.9370	0.9120	0.9370	2,800	+0.00(+0.06%)
Apr 20, 2023	0.9417	0.9417	0.9300	0.9364	11,616	+0.02(+1.89%)
Apr 19, 2023	0.9700	0.9700	0.9190	0.9190	300	-0.04(-4.62%)
Apr 18, 2023	0.9900	0.9900	0.9635	0.9635	10,900	-0.01(-0.67%)
Apr 17, 2023	0.9588	0.9700	0.9196	0.9700	40,100	-0.06(-6.19%)
Apr 14, 2023	1.040	1.040	0.9742	1.034	4,300	+0.05(+5.17%)
Apr 13, 2023	0.9998	1.014	0.9832	0.9832	2,381	-0.02(-2.38%)
Apr 12, 2023	0.9996	1.007	0.9759	1.007	6,800	+0.05(+5.08%)
Apr 11, 2023	0.9960	0.9960	0.9585	0.9585	5,000	-0.06(-6.03%)
Apr 10, 2023	0.9754	1.020	0.9754	1.020	1,324	+0.06(+6.25%)
Apr 06, 2023	0.9820	0.9820	0.9529	0.9600	5,365	-0.00(-0.04%)
Apr 05, 2023	0.9599	0.9604	0.9368	0.9604	1,702	+0.01(+0.72%)