Cross River Ventures Corp (OP: CSRVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2022				0.0484	0	+0.01(+21.00%)
Jun 16, 2022	0.0338	0.0400	0.0338	0.0400	11,700	-0.15(-79.22%)
Jun 15, 2022	0.0413	0.1925	0.0339	0.1925	22,100	+0.10(+97.84%)
Jun 10, 2022				0.0973	0	+0.04(+71.60%)
Jun 06, 2022				0.0567	0	-0.00(-6.74%)
May 25, 2022				0.0608	0	+0.00(+0.00%)
May 13, 2022				0.0608	0	+0.00(+3.75%)
May 12, 2022	0.0586	0.0586	0.0586	0.0586	10,000	-0.02(-23.40%)
Apr 27, 2022				0.0765	0	+0.00(+1.06%)
Apr 25, 2022				0.0757	0	-0.01(-12.69%)
Apr 21, 2022				0.0867	0	+0.01(+10.45%)
Apr 20, 2022	0.0889	0.0889	0.0785	0.0785	600	-0.12(-60.49%)
Apr 19, 2022	0.0815	0.1987	0.0815	0.1987	3,500	+0.11(+133.22%)
Apr 18, 2022	0.0852	0.0909	0.0852	0.0852	9,501	-0.05(-36.94%)
Apr 14, 2022	0.2700	0.2700	0.1351	0.1351	7,300	-0.18(-57.10%)
Apr 12, 2022				0.3149	0	+0.01(+2.54%)
Apr 11, 2022	0.3071	0.3071	0.3071	0.3071	2,000	+0.20(+184.62%)
Apr 06, 2022				0.1079	0	+0.00(+2.96%)
Apr 05, 2022	0.1000	0.1050	0.1000	0.1048	8,000	-0.01(-9.66%)