Zenabis Global Inc (OP: ZBISF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0780	0.0780	0.0500	0.0632	427,828	+0.00(+5.51%)
Jun 29, 2020	0.0780	0.0780	0.0500	0.0599	254,878	+0.01(+10.11%)
Jun 26, 2020	0.0621	0.0670	0.0520	0.0544	876,700	-0.01(-9.33%)
Jun 25, 2020	0.0720	0.0720	0.0600	0.0600	505,422	-0.00(-0.83%)
Jun 24, 2020	0.0600	0.0720	0.0600	0.0605	459,348	-0.01(-13.57%)
Jun 23, 2020	0.0700	0.0899	0.0664	0.0700	277,150	+0.00(+1.45%)
Jun 22, 2020	0.0800	0.0960	0.0650	0.0690	1,898,054	-0.00(-4.17%)
Jun 19, 2020	0.0765	0.1195	0.0662	0.0720	2,692,700	-0.04(-34.66%)
Jun 18, 2020	0.1500	0.1500	0.1102	0.1102	92,752	-0.00(-3.08%)
Jun 17, 2020	0.1194	0.1194	0.1103	0.1137	209,806	+0.00(+2.80%)
Jun 16, 2020	0.1108	0.1200	0.1100	0.1106	141,426	+0.01(+6.65%)
Jun 15, 2020	0.0989	0.1310	0.0988	0.1037	141,790	-0.01(-4.86%)
Jun 12, 2020	0.1100	0.1159	0.1021	0.1090	159,000	+0.00(+2.44%)
Jun 11, 2020	0.1129	0.1310	0.1013	0.1064	487,428	-0.02(-13.14%)
Jun 10, 2020	0.1200	0.1320	0.1150	0.1225	222,802	+0.00(+0.41%)
Jun 09, 2020	0.1263	0.1320	0.1150	0.1220	629,836	+0.00(+2.95%)
Jun 08, 2020	0.1023	0.1300	0.1023	0.1185	1,564,845	+0.01(+9.93%)
Jun 05, 2020	0.1121	0.1200	0.1000	0.1078	423,000	+0.00(+2.67%)
Jun 04, 2020	0.1075	0.1120	0.1000	0.1050	316,024	-0.01(-7.89%)
Jun 03, 2020	0.1061	0.1180	0.0900	0.1140	560,402	+0.00(+1.79%)
Jun 02, 2020	0.1034	0.1200	0.0998	0.1120	387,785	+0.00(+3.04%)
Jun 01, 2020	0.0993	0.1140	0.0900	0.1087	191,323	+0.01(+6.57%)
May 29, 2020	0.1050	0.1150	0.0900	0.1020	134,400	-0.01(-4.67%)
May 28, 2020	0.0966	0.1100	0.0870	0.1070	426,617	+0.02(+18.89%)
May 27, 2020	0.1100	0.1200	0.0800	0.0900	907,369	-0.01(-10.00%)
May 26, 2020	0.1103	0.1320	0.0989	0.1000	407,522	-0.01(-9.75%)
May 22, 2020	0.1125	0.1200	0.1025	0.1108	417,600	-0.01(-7.67%)
May 21, 2020	0.1300	0.1300	0.1050	0.1200	675,676	+0.00(+0.00%)
May 20, 2020	0.1152	0.1534	0.1100	0.1200	1,799,777	+0.02(+20.36%)
May 19, 2020	0.0697	0.1200	0.0600	0.0997	1,344,306	+0.04(+66.17%)
May 18, 2020	0.0700	0.0700	0.0525	0.0600	825,038	+0.00(+0.17%)
May 15, 2020	0.0450	0.0603	0.0390	0.0599	251,200	+0.02(+49.75%)
May 14, 2020	0.0407	0.0440	0.0389	0.0400	205,422	+0.00(+2.56%)
May 13, 2020	0.0450	0.0450	0.0389	0.0390	1,940,901	-0.00(-8.67%)
May 12, 2020	0.0521	0.0521	0.0425	0.0427	457,527	-0.00(-5.11%)
May 11, 2020	0.0464	0.0520	0.0428	0.0450	512,639	-0.02(-30.77%)
May 08, 2020	0.0430	0.0650	0.0400	0.0650	341,000	+0.02(+51.87%)
May 07, 2020	0.0461	0.0475	0.0411	0.0428	227,248	-0.00(-6.55%)
May 06, 2020	0.0500	0.0700	0.0441	0.0458	221,661	-0.00(-6.53%)
May 05, 2020	0.0520	0.0520	0.0444	0.0490	194,804	+0.00(+0.41%)
May 04, 2020	0.0665	0.0665	0.0450	0.0488	153,240	-0.00(-7.75%)
May 01, 2020	0.0499	0.0699	0.0485	0.0529	308,600	-0.01(-8.79%)
Apr 30, 2020	0.0550	0.0800	0.0485	0.0580	185,245	+0.01(+16.00%)
Apr 29, 2020	0.0470	0.0570	0.0450	0.0500	310,471	-0.00(-7.06%)
Apr 28, 2020	0.0552	0.0590	0.0500	0.0538	104,990	-0.00(-2.18%)
Apr 27, 2020	0.0448	0.0800	0.0400	0.0550	225,129	+0.00(+0.36%)
Apr 24, 2020	0.0500	0.0647	0.0478	0.0548	194,700	+0.00(+0.00%)
Apr 23, 2020	0.0552	0.0700	0.0500	0.0548	197,559	-0.01(-8.67%)
Apr 22, 2020	0.0700	0.0730	0.0494	0.0600	211,831	+0.00(+7.14%)
Apr 21, 2020	0.0527	0.0590	0.0492	0.0560	211,780	+0.00(+1.82%)
Apr 20, 2020	0.0700	0.0700	0.0421	0.0550	159,828	-0.02(-21.43%)
Apr 17, 2020	0.0498	0.0700	0.0498	0.0700	155,900	+0.01(+18.85%)
Apr 16, 2020	0.0500	0.0589	0.0496	0.0589	89,450	+0.01(+9.68%)
Apr 15, 2020	0.0497	0.0678	0.0497	0.0537	196,630	+0.00(+7.40%)
Apr 14, 2020	0.0503	0.0565	0.0500	0.0500	78,528	-0.01(-9.42%)
Apr 13, 2020	0.0679	0.0679	0.0415	0.0552	64,853	-0.00(-4.17%)
Apr 09, 2020	0.0577	0.0600	0.0400	0.0576	67,800	+0.00(+6.86%)
Apr 08, 2020	0.0560	0.0700	0.0450	0.0539	104,850	+0.00(+0.56%)
Apr 07, 2020	0.0570	0.0574	0.0499	0.0536	54,766	-0.00(-6.62%)
Apr 06, 2020	0.0596	0.0599	0.0479	0.0574	184,011	+0.00(+7.29%)
Apr 03, 2020	0.0600	0.0680	0.0494	0.0535	170,300	-0.03(-33.13%)
Apr 02, 2020	0.0561	0.0800	0.0463	0.0800	74,674	+0.02(+29.03%)