Desert Mountain Energy Corp (OP: DMEHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.7861	0.8000	0.7603	0.8000	66,277	+0.02(+2.56%)
Jun 29, 2023	0.8848	0.8848	0.7750	0.7800	89,888	-0.09(-10.34%)
Jun 28, 2023	0.8000	0.8800	0.7801	0.8700	67,594	+0.07(+8.76%)
Jun 27, 2023	0.7484	0.7999	0.7177	0.7999	100,748	+0.06(+8.09%)
Jun 26, 2023	0.7000	0.7400	0.7000	0.7400	51,271	+0.03(+4.39%)
Jun 23, 2023	0.7450	0.7450	0.6900	0.7089	71,783	-0.04(-5.48%)
Jun 22, 2023	0.7540	0.7852	0.7230	0.7500	185,395	-0.04(-4.46%)
Jun 21, 2023	0.8500	0.8723	0.7677	0.7850	175,924	-0.04(-5.12%)
Jun 20, 2023	0.8883	0.8883	0.7973	0.8274	123,900	-0.06(-6.98%)
Jun 16, 2023	0.8958	0.9207	0.8784	0.8895	32,417	+0.00(+0.54%)
Jun 15, 2023	0.9000	0.9040	0.8402	0.8847	56,498	-0.01(-1.32%)
Jun 14, 2023	0.9360	0.9360	0.8800	0.8965	40,895	-0.03(-3.42%)
Jun 13, 2023	0.9200	0.9479	0.9129	0.9282	31,009	+0.05(+5.62%)
Jun 12, 2023	0.9200	0.9346	0.8601	0.8788	28,490	-0.03(-3.43%)
Jun 09, 2023	0.9517	0.9800	0.9100	0.9100	35,339	-0.06(-5.84%)
Jun 08, 2023	1.020	1.020	0.9615	0.9664	101,454	-0.04(-3.94%)
Jun 07, 2023	1.022	1.054	1.006	1.006	83,091	-0.03(-3.27%)
Jun 06, 2023	1.000	1.060	0.9841	1.040	75,713	+0.02(+1.97%)
Jun 05, 2023	1.120	1.120	1.020	1.020	102,560	-0.05(-4.61%)
Jun 02, 2023	0.9800	1.120	0.9500	1.069	300,521	+0.14(+15.43%)
Jun 01, 2023	0.8000	0.9604	0.8000	0.9263	160,450	+0.14(+17.45%)
May 31, 2023	0.7850	0.8072	0.7760	0.7887	86,438	+0.01(+1.56%)
May 30, 2023	0.7800	0.8017	0.7500	0.7766	71,786	+0.03(+3.55%)
May 26, 2023	0.8000	0.8000	0.7378	0.7500	109,532	-0.06(-7.41%)
May 25, 2023	0.8200	0.8345	0.8000	0.8100	38,049	+0.00(+0.43%)
May 24, 2023	0.8903	0.9023	0.7835	0.8065	67,668	-0.07(-7.86%)
May 23, 2023	0.8812	0.9300	0.8740	0.8753	38,615	+0.00(+0.03%)
May 22, 2023	0.8400	0.9299	0.8400	0.8750	55,581	+0.03(+3.01%)
May 19, 2023	0.8949	0.8968	0.8324	0.8494	159,516	-0.06(-7.11%)
May 18, 2023	0.9400	0.9800	0.9097	0.9144	87,307	-0.07(-6.69%)
May 17, 2023	0.9355	1.000	0.9355	0.9800	33,772	+0.01(+1.31%)
May 16, 2023	1.020	1.020	0.9450	0.9673	172,463	-0.06(-6.09%)
May 15, 2023	1.030	1.110	1.030	1.030	80,712	-0.02(-1.56%)
May 12, 2023	1.050	1.100	1.040	1.046	29,403	+0.00(+0.41%)
May 11, 2023	1.088	1.100	1.034	1.042	105,205	-0.07(-6.13%)
May 10, 2023	1.120	1.130	1.100	1.110	51,357	+0.01(+0.91%)
May 09, 2023	1.090	1.123	1.090	1.100	47,360	-0.00(-0.45%)
May 08, 2023	1.120	1.120	1.080	1.105	4,888	-0.02(-2.21%)
May 05, 2023	1.140	1.170	1.110	1.130	49,956	-0.01(-1.23%)
May 04, 2023	1.150	1.170	1.142	1.144	15,170	+0.03(+2.28%)
May 03, 2023	1.080	1.150	1.080	1.119	41,484	+0.01(+0.80%)
May 02, 2023	1.150	1.150	1.075	1.110	109,012	-0.03(-2.49%)
May 01, 2023	1.140	1.170	1.120	1.138	113,021	+0.03(+2.52%)
Apr 28, 2023	1.220	1.220	1.107	1.110	38,625	-0.02(-1.77%)
Apr 27, 2023	1.180	1.180	1.128	1.130	30,276	-0.02(-2.08%)
Apr 26, 2023	1.205	1.205	1.115	1.154	33,861	-0.01(-0.51%)
Apr 25, 2023	1.230	1.250	1.160	1.160	23,275	-0.12(-9.38%)
Apr 24, 2023	1.270	1.290	1.220	1.280	42,308	+0.03(+2.81%)
Apr 21, 2023	1.270	1.270	1.230	1.245	79,497	+0.01(+0.40%)
Apr 20, 2023	1.258	1.270	1.240	1.240	14,955	-0.01(-0.80%)
Apr 19, 2023	1.270	1.270	1.250	1.250	19,950	-0.02(-1.57%)
Apr 18, 2023	1.255	1.280	1.230	1.270	23,235	+0.00(+0.00%)
Apr 17, 2023	1.286	1.286	1.250	1.270	32,461	-0.01(-1.09%)
Apr 14, 2023	1.275	1.289	1.255	1.284	47,856	+0.00(+0.31%)
Apr 13, 2023	1.228	1.288	1.228	1.280	62,859	+0.04(+3.39%)
Apr 12, 2023	1.290	1.300	1.220	1.238	38,272	-0.06(-4.77%)
Apr 11, 2023	1.292	1.320	1.285	1.300	23,708	+0.05(+4.00%)
Apr 10, 2023	1.320	1.320	1.250	1.250	56,521	-0.02(-1.57%)
Apr 06, 2023	1.290	1.330	1.200	1.270	115,589	+0.08(+6.72%)
Apr 05, 2023	1.130	1.220	1.130	1.190	152,854	+0.09(+8.18%)
Apr 04, 2023	1.160	1.212	1.090	1.100	171,654	-0.11(-9.09%)