Quest Solution Inc (OP: QUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2017		0.0811	0.0811	0.0811	0	+0.00(+0.00%)
Jun 23, 2017	0.0811	0.0811	0.0811	0.0811	3,001	+0.00(+0.87%)
Jun 15, 2017		0.0804	0.0804	0.0804	0	+0.00(+0.12%)
Jun 13, 2017		0.0803	0.0803	0.0803	4	-0.04(-30.78%)
Jun 12, 2017	0.1160	0.1160	0.1160	0.1160	2,500	-0.00(-0.85%)
Jun 09, 2017	0.1170	0.1170	0.1170	0.1170	139	+0.00(+0.00%)
Jun 08, 2017	0.1022	0.1170	0.1022	0.1170	2,000	+0.02(+23.16%)
Jun 07, 2017	0.0872	0.0950	0.0872	0.0950	2,001	+0.02(+21.53%)
Jun 02, 2017		0.0782	0.0782	0.0782	0	-0.00(-2.29%)
Jun 01, 2017	0.0800	0.0800	0.0800	0.0800	161,035	+0.00(+0.88%)
May 31, 2017	0.0800	0.0800	0.0793	0.0793	44,950	-0.00(-0.88%)
May 26, 2017		0.0800	0.0800	0.0800	0	-0.00(-0.25%)
May 25, 2017	0.0841	0.0841	0.0802	0.0802	12,500	+0.00(+4.70%)
May 23, 2017		0.0766	0.0766	0.0766	0	-0.00(-5.43%)
May 22, 2017	0.0802	0.0899	0.0802	0.0810	60,792	-0.01(-9.90%)
May 17, 2017		0.0899	0.0899	0.0899	0	+0.01(+8.31%)
May 16, 2017	0.0908	0.0908	0.0830	0.0830	6,150	+0.01(+9.35%)
May 12, 2017		0.0759	0.0759	0.0759	0	-0.01(-10.71%)
May 11, 2017	0.0851	0.0851	0.0850	0.0850	25,000	+0.00(+5.59%)
May 09, 2017		0.0805	0.0805	0.0805	0	-0.01(-10.56%)
May 04, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 03, 2017	0.0960	0.0960	0.0900	0.0900	74,400	-0.01(-10.00%)
May 02, 2017	0.1000	0.1000	0.1000	0.1000	20,100	+0.00(+0.00%)
Apr 28, 2017		0.1000	0.1000	0.1000	1	-0.02(-16.67%)
Apr 26, 2017		0.1200	0.1200	0.1200	0	-0.00(-3.69%)
Apr 25, 2017	0.1246	0.1246	0.1246	0.1246	701	+0.00(+3.83%)
Apr 19, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 18, 2017	0.1200	0.1200	0.1200	0.1200	200	+0.01(+7.53%)
Apr 13, 2017		0.1116	0.1116	0.1116	0	+0.02(+20.00%)