Acom Co. Ltd ADR (OP: ACMUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.680	7.800	7.680	7.680	159,315	+0.08(+1.05%)
Jun 27, 2008	7.600	7.750	7.550	7.600	175,070	+0.01(+0.13%)
Jun 26, 2008	7.590	7.900	7.550	7.590	180,704	-0.13(-1.65%)
Jun 25, 2008	7.717	7.800	7.600	7.717	116,649	-0.05(-0.68%)
Jun 24, 2008	7.770	7.940	7.750	7.770	82,689	-0.14(-1.77%)
Jun 23, 2008	7.800	7.980	7.850	7.910	95,486	+0.11(+1.41%)
Jun 20, 2008	7.800	8.100	7.750	7.800	109,708	-0.16(-2.01%)
Jun 19, 2008	7.960	8.050	7.900	7.960	45,286	+0.09(+1.14%)
Jun 18, 2008	7.870	7.990	7.850	7.870	62,627	-0.13(-1.62%)
Jun 17, 2008	8.000	8.100	7.950	8.000	60,204	+0.05(+0.63%)
Jun 16, 2008	7.950	8.070	7.850	7.950	79,612	+0.13(+1.66%)
Jun 13, 2008	7.820	8.000	7.700	7.820	196,742	-0.27(-3.34%)
Jun 12, 2008	8.090	8.130	7.900	8.090	160,818	+0.59(+7.87%)
Jun 11, 2008	7.500	7.800	7.500	7.500	106,313	-0.45(-5.66%)
Jun 10, 2008	7.950	8.000	7.850	7.950	120,951	-0.01(-0.13%)
Jun 09, 2008	7.960	8.200	7.900	7.960	68,382	-0.07(-0.87%)
Jun 06, 2008	8.030	8.150	8.000	8.030	60,102	-0.38(-4.52%)
Jun 05, 2008	8.410	8.490	8.200	8.410	37,825	+0.56(+7.13%)
Jun 04, 2008	7.850	8.100	7.850	7.850	48,149	+0.15(+1.95%)
Jun 03, 2008	7.700	7.800	7.600	7.700	73,723	-0.11(-1.41%)
Jun 02, 2008	7.810	7.970	7.800	7.810	107,556	-0.03(-0.38%)
May 30, 2008	7.650	7.920	7.750	7.840	108,201	+0.19(+2.48%)
May 29, 2008	7.650	7.800	7.600	7.650	269,424	-0.10(-1.29%)
May 28, 2008	7.750	7.800	7.600	7.750	117,241	-0.06(-0.77%)
May 27, 2008	7.750	7.890	7.650	7.810	47,461	+0.06(+0.77%)
May 26, 2008	7.750	8.000	7.700	7.750	91,782	+0.00(+0.00%)
May 23, 2008	7.750	8.000	7.700	7.750	91,782	+0.24(+3.20%)
May 22, 2008	7.510	7.740	7.450	7.510	41,790	+0.21(+2.88%)
May 21, 2008	7.300	7.550	7.140	7.300	43,210	-0.26(-3.44%)
May 20, 2008	7.560	7.730	7.520	7.560	87,938	+0.10(+1.34%)
May 19, 2008	7.330	7.600	7.400	7.460	44,803	+0.13(+1.77%)
May 16, 2008	7.330	7.600	7.330	7.330	102,191	-0.23(-3.04%)
May 15, 2008	7.560	7.620	7.460	7.560	61,411	-0.08(-1.05%)
May 14, 2008	7.640	7.740	7.550	7.640	105,667	+0.34(+4.66%)
May 13, 2008	7.300	7.600	7.250	7.300	34,097	-0.16(-2.14%)
May 12, 2008	7.460	7.650	7.300	7.460	52,573	-0.05(-0.67%)
May 09, 2008	7.820	7.650	7.400	7.510	81,871	-0.31(-3.96%)
May 08, 2008	7.820	7.940	7.750	7.820	36,366	+0.21(+2.76%)
May 07, 2008	7.610	7.940	7.600	7.610	68,670	-0.15(-1.93%)
May 06, 2008	7.760	7.890	7.600	7.760	39,785	+0.03(+0.39%)
May 05, 2008	7.730	7.820	7.650	7.730	35,733	+0.00(+0.00%)
May 02, 2008	7.630	7.830	7.700	7.730	189,707	+0.10(+1.31%)
May 01, 2008	7.630	7.700	7.350	7.630	61,764	-0.07(-0.91%)
Apr 30, 2008	7.700	7.800	7.660	7.700	141,783	-0.08(-1.03%)
Apr 29, 2008	7.780	7.900	7.750	7.780	56,582	-0.02(-0.26%)
Apr 28, 2008	7.800	7.900	7.290	7.800	87,531	+0.55(+7.59%)
Apr 25, 2008	7.210	7.290	7.100	7.250	81,274	+0.04(+0.55%)
Apr 24, 2008	7.210	7.250	7.000	7.210	80,660	+0.09(+1.26%)
Apr 23, 2008	7.120	7.200	7.050	7.120	52,017	+0.40(+5.95%)
Apr 22, 2008	6.720	6.950	6.710	6.720	97,363	-0.20(-2.89%)
Apr 21, 2008	6.920	7.050	6.850	6.920	61,436	-0.08(-1.14%)
Apr 18, 2008	7.000	7.050	6.760	7.000	35,485	+0.05(+0.72%)
Apr 17, 2008	6.950	6.990	6.850	6.950	70,194	+0.02(+0.29%)
Apr 16, 2008	6.930	7.000	6.750	6.930	108,229	+0.46(+7.11%)
Apr 15, 2008	6.470	6.700	6.400	6.470	80,734	+0.06(+0.94%)
Apr 14, 2008	6.380	6.540	6.350	6.410	79,610	+0.03(+0.47%)
Apr 11, 2008	6.460	6.650	6.360	6.380	36,223	-0.08(-1.24%)
Apr 10, 2008	6.460	6.650	6.450	6.460	48,352	-0.14(-2.12%)
Apr 09, 2008	6.600	10.80	6.550	6.600	70,329	-0.18(-2.65%)
Apr 08, 2008	7.130	6.820	6.650	6.780	52,580	-0.35(-4.91%)
Apr 07, 2008	7.130	7.230	7.050	7.130	44,479	+0.18(+2.59%)
Apr 04, 2008	6.950	7.040	6.850	6.950	70,063	+0.06(+0.87%)
Apr 03, 2008	6.890	6.900	6.750	6.890	71,584	-0.06(-0.86%)
Apr 02, 2008	6.810	7.050	6.800	6.950	85,814	+0.14(+2.06%)