Contextlogic Inc Cl A (OP: WISH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.4700	0.4800	0.4700	0.4700	34,075	-0.02(-4.08%)
Jun 29, 2020	0.4650	0.4900	0.4650	0.4900	23,370	+0.04(+9.50%)
Jun 26, 2020	0.5000	0.5000	0.4293	0.4475	5,400	+0.01(+2.54%)
Jun 25, 2020	0.5000	0.5000	0.4001	0.4364	10,150	-0.04(-9.08%)
Jun 24, 2020	0.4900	0.4900	0.4700	0.4800	20,180	+0.01(+1.59%)
Jun 23, 2020	0.4900	0.4900	0.4000	0.4725	6,442	-0.02(-3.57%)
Jun 22, 2020	0.4700	0.4900	0.3981	0.4900	56,995	+0.11(+28.91%)
Jun 19, 2020	0.4700	0.4700	0.3801	0.3801	6,200	-0.03(-7.65%)
Jun 18, 2020	0.3801	0.4116	0.3801	0.4116	909	-0.06(-12.41%)
Jun 17, 2020	0.3801	0.4699	0.3801	0.4699	741	-0.00(-0.02%)
Jun 16, 2020	0.4700	0.4700	0.3751	0.4700	16,982	+0.00(+0.00%)
Jun 15, 2020	0.4600	0.4700	0.4600	0.4700	1,172	-0.01(-2.08%)
Jun 12, 2020	0.4880	0.4880	0.4500	0.4800	20,500	-0.01(-1.64%)
Jun 11, 2020	0.4880	0.4880	0.3700	0.4880	2,729	+0.07(+16.19%)
Jun 10, 2020	0.4880	0.4880	0.3612	0.4200	2,887	-0.06(-12.50%)
Jun 09, 2020	0.4899	0.4900	0.3651	0.4800	7,892	+0.12(+32.93%)
Jun 08, 2020		0.3611	0.3611	0.3611	30	+0.00(+0.00%)
Jun 05, 2020	0.4900	0.4900	0.3610	0.3611	5,600	-0.06(-14.02%)
Jun 04, 2020	0.4400	0.4400	0.3602	0.4200	4,623	+0.05(+13.51%)
Jun 03, 2020	0.4399	0.4399	0.3601	0.3700	1,079	-0.07(-15.89%)
Jun 02, 2020	0.4399	0.4400	0.4399	0.4399	2,214	+0.00(+0.00%)
Jun 01, 2020	0.4200	0.4399	0.4200	0.4399	1,135	+0.00(+0.00%)
May 29, 2020	0.4399	0.4399	0.4399	0.4399	500	+0.09(+24.90%)
May 27, 2020		0.3522	0.3522	0.3522	0	+0.00(+0.00%)
May 26, 2020	0.4000	0.4700	0.3522	0.3522	4,307	-0.05(-11.95%)
May 22, 2020	0.4799	0.4799	0.3522	0.4000	900	-0.08(-16.65%)
May 21, 2020	0.4000	0.4799	0.3500	0.4799	3,381	+0.08(+19.97%)
May 20, 2020	0.4000	0.4000	0.4000	0.4000	515	+0.00(+0.00%)
May 19, 2020	0.4000	0.4000	0.4000	0.4000	375	+0.05(+14.29%)
May 18, 2020	0.4489	0.4489	0.3500	0.3500	8,133	-0.03(-7.89%)
May 15, 2020		0.3800	0.3800	0.3800	35	+0.00(+0.00%)
May 14, 2020	0.3800	0.3800	0.3800	0.3800	2,550	-0.07(-15.35%)
May 13, 2020	0.4200	0.4489	0.4200	0.4489	10,320	+0.09(+24.69%)
May 12, 2020	0.4489	0.4489	0.3600	0.3600	2,189	-0.06(-14.29%)
May 11, 2020	0.4200	0.4200	0.4200	0.4200	244	+0.03(+7.69%)
May 08, 2020	0.3900	0.3900	0.3900	0.3900	2,700	+0.00(+0.00%)
May 07, 2020	0.3720	0.3900	0.3720	0.3900	4,952	+0.00(+0.03%)
May 06, 2020	0.3899	0.3899	0.3899	0.3899	4,998	+0.00(+0.00%)
May 05, 2020	0.3500	0.3899	0.3500	0.3899	579	-0.01(-2.50%)
May 04, 2020	0.3999	0.3999	0.3999	0.3999	1,459	+0.00(+0.00%)
May 01, 2020	0.3000	0.3999	0.3000	0.3999	1,600	+0.11(+37.85%)
Apr 30, 2020	0.3790	0.3790	0.2901	0.2901	9,060	-0.11(-27.46%)
Apr 29, 2020	0.3400	0.3999	0.3400	0.3999	6,630	+0.09(+29.00%)
Apr 28, 2020	0.3206	0.3206	0.3100	0.3100	5,799	-0.03(-8.82%)
Apr 27, 2020	0.3500	0.3500	0.3100	0.3400	3,900	-0.00(-0.58%)
Apr 24, 2020	0.3500	0.3500	0.3420	0.3420	1,200	-0.01(-2.29%)
Apr 23, 2020	0.3500	0.3500	0.3500	0.3500	3,300	+0.04(+12.87%)
Apr 22, 2020	0.4499	0.4499	0.3101	0.3101	6,226	+0.01(+3.33%)
Apr 21, 2020	0.4000	0.4000	0.3001	0.3001	2,075	-0.10(-24.98%)
Apr 20, 2020		0.4000	0.4000	0.4000	80	+0.00(+0.00%)
Apr 17, 2020	0.4000	0.4000	0.4000	0.4000	200	+0.00(+0.00%)
Apr 15, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 14, 2020	0.3200	0.4000	0.3200	0.4000	803	-0.00(-0.12%)
Apr 13, 2020	0.3800	0.4005	0.3800	0.4005	282	+0.08(+25.16%)
Apr 09, 2020	0.3200	0.3200	0.3200	0.3200	1,000	+0.00(+0.00%)
Apr 08, 2020	0.4200	0.4200	0.3200	0.3200	1,205	+0.04(+14.24%)
Apr 07, 2020	0.4300	0.4300	0.2801	0.2801	5,500	-0.07(-19.97%)
Apr 06, 2020		0.3500	0.3500	0.3500	29	+0.00(+0.00%)
Apr 03, 2020	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
Apr 02, 2020	0.3500	0.3500	0.3500	0.3500	1,500	-0.08(-18.60%)