Deal A Day Group Corp (OP: DEEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2020		0.0135	0.0135	0.0135	0	-0.01(-40.53%)
Jun 09, 2020	0.0222	0.0227	0.0213	0.0227	41,851	-0.00(-15.93%)
Jun 08, 2020	0.0241	0.0270	0.0140	0.0270	70,125	+0.00(+21.08%)
Jun 05, 2020	0.0220	0.0223	0.0163	0.0223	434,000	+0.00(+1.36%)
Jun 04, 2020	0.0299	0.0299	0.0220	0.0220	8,300	+0.00(+0.00%)
Jun 03, 2020	0.0220	0.0220	0.0220	0.0220	19,521	+0.00(+4.27%)
Jun 02, 2020	0.0299	0.0299	0.0210	0.0211	38,190	-0.01(-29.43%)
Jun 01, 2020	0.0253	0.0299	0.0253	0.0299	19,006	+0.00(+18.18%)
May 29, 2020	0.0240	0.0253	0.0240	0.0253	6,500	+0.00(+15.00%)
May 28, 2020	0.0210	0.0220	0.0210	0.0220	68,459	+0.00(+9.45%)
May 27, 2020	0.0295	0.0295	0.0201	0.0201	237,945	-0.01(-31.86%)
May 26, 2020	0.0270	0.0299	0.0234	0.0295	311,606	+0.00(+9.26%)
May 22, 2020	0.0220	0.0270	0.0210	0.0270	267,500	+0.01(+28.57%)
May 21, 2020	0.0169	0.0268	0.0141	0.0210	413,863	+0.01(+90.91%)
May 20, 2020	0.0110	0.0139	0.0110	0.0110	42,500	+0.00(+0.00%)
May 19, 2020	0.0111	0.0136	0.0110	0.0110	5,937	-0.00(-26.67%)
May 18, 2020	0.0150	0.0150	0.0110	0.0150	16,877	+0.00(+1.35%)
May 15, 2020	0.0110	0.0148	0.0110	0.0148	8,000	-0.00(-1.33%)
May 14, 2020	0.0140	0.0150	0.0140	0.0150	21,000	+0.00(+36.36%)
May 12, 2020		0.0110	0.0110	0.0110	0	-0.00(-8.33%)
May 11, 2020	0.0120	0.0120	0.0120	0.0120	5,000	+0.00(+7.14%)
May 08, 2020	0.0169	0.0169	0.0112	0.0112	44,900	+0.00(+1.82%)
May 07, 2020	0.0140	0.0140	0.0110	0.0110	35,543	-0.01(-34.91%)
May 06, 2020	0.0160	0.0169	0.0160	0.0169	15,550	+0.01(+53.64%)
May 05, 2020	0.0110	0.0110	0.0110	0.0110	5,750	+0.00(+0.00%)
May 04, 2020	0.0152	0.0191	0.0110	0.0110	302,000	-0.01(-31.25%)
May 01, 2020	0.0172	0.0172	0.0160	0.0160	20,000	-0.00(-21.95%)
Apr 30, 2020	0.0220	0.0279	0.0152	0.0205	150,836	-0.01(-26.79%)
Apr 29, 2020	0.0250	0.0280	0.0170	0.0280	386,869	-0.00(-1.75%)
Apr 28, 2020	0.0160	0.0290	0.0130	0.0285	1,008,845	+0.01(+103.57%)
Apr 27, 2020	0.0133	0.0140	0.0133	0.0140	5,100	-0.00(-6.67%)
Apr 24, 2020	0.0150	0.0150	0.0150	0.0150	4,900	-0.00(-6.25%)
Apr 23, 2020	0.0160	0.0160	0.0160	0.0160	5,000	+0.00(+6.67%)
Apr 22, 2020	0.0150	0.0150	0.0150	0.0150	500	+0.00(+0.00%)
Apr 21, 2020	0.0081	0.0150	0.0081	0.0150	2,035	+0.00(+0.00%)
Apr 20, 2020	0.0150	0.0150	0.0140	0.0150	17,330	-0.00(-6.25%)
Apr 17, 2020	0.0168	0.0168	0.0160	0.0160	11,600	+0.01(+100.00%)
Apr 16, 2020	0.0169	0.0170	0.0080	0.0080	43,725	-0.01(-52.66%)
Apr 15, 2020	0.0118	0.0169	0.0118	0.0169	3,500	+0.00(+0.00%)
Apr 14, 2020	0.0168	0.0169	0.0168	0.0169	1,000	+0.00(+0.60%)
Apr 09, 2020		0.0168	0.0168	0.0168	0	-0.00(-5.08%)
Apr 07, 2020		0.0177	0.0177	0.0177	0	+0.00(+18.00%)
Apr 06, 2020	0.0180	0.0180	0.0150	0.0150	5,900	-0.00(-6.25%)
Apr 03, 2020	0.0170	0.0170	0.0138	0.0160	19,900	-0.00(-10.61%)
Apr 02, 2020	0.0179	0.0179	0.0179	0.0179	500	+0.01(+70.48%)