Deal A Day Group Corp (OP: DEEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2017		0.0025	0.0025	0.0025	0	+0.00(+21.13%)
Jun 13, 2017		0.0020	0.0020	0.0020	0	+0.00(+26.88%)
Jun 08, 2017		0.0016	0.0016	0.0016	0	-0.00(-65.96%)
Jun 07, 2017	0.0047	0.0047	0.0047	0.0047	350	-0.00(-6.00%)
May 31, 2017		0.0050	0.0050	0.0050	0	+0.00(+7.30%)
May 30, 2017	0.0047	0.0047	0.0047	0.0047	2,000	+0.00(+174.12%)
May 16, 2017		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Apr 17, 2017		0.0017	0.0017	0.0017	0	+0.00(+0.00%)