Deal A Day Group Corp (OP: DEEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.0101	0.0101	0.0101	0.0101	0	-0.01(-40.59%)
Jun 19, 2013	0.0170	0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Jun 18, 2013	0.0170	0.0170	0.0170	0.0170	250	-0.00(-15.00%)
Jun 04, 2013		0.0200	0.0200	0.0200	0	-0.02(-50.00%)
May 28, 2013		0.0400	0.0400	0.0400	0	+0.02(+135.29%)
May 22, 2013	0.0170	0.0170	0.0170	0.0170	0	-0.00(-15.00%)
May 20, 2013		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
May 13, 2013	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 08, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 07, 2013	0.0250	0.0250	0.0250	0.0250	500	-0.01(-37.50%)
May 02, 2013		0.0400	0.0400	0.0400	0	-0.05(-55.06%)
May 01, 2013	0.0157	0.0890	0.0157	0.0890	5,701	+0.07(+470.51%)
Apr 22, 2013		0.0156	0.0156	0.0156	0	+0.00(+0.00%)
Apr 17, 2013		0.0156	0.0156	0.0156	0	+0.00(+0.00%)
Apr 16, 2013	0.0156	0.0156	0.0156	0.0156	9,850	+0.00(+4.00%)
Apr 10, 2013		0.0150	0.0150	0.0150	0	-0.00(-3.85%)
Apr 08, 2013		0.0156	0.0156	0.0156	0	+0.00(+0.00%)
Apr 04, 2013		0.0156	0.0156	0.0156	0	+0.00(+0.00%)