Eco Atlantic Oil & Gas Ltd (OP: ECAOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.2800	0.2800	0.2800	0	-0.03(-9.59%)
Jun 29, 2020	0.2987	0.3097	0.2949	0.3097	52,450	-0.01(-1.68%)
Jun 26, 2020		0.3150	0.3150	0.3150	26	+0.00(+0.00%)
Jun 25, 2020	0.2972	0.3150	0.2972	0.3150	52,800	-0.02(-6.89%)
Jun 23, 2020		0.3383	0.3383	0.3383	0	-0.03(-8.57%)
Jun 22, 2020	0.3700	0.3700	0.3700	0.3700	13,000	+0.02(+6.26%)
Jun 19, 2020	0.3445	0.3482	0.3445	0.3482	10,000	+0.02(+5.84%)
Jun 16, 2020		0.3290	0.3290	0.3290	0	+0.02(+5.72%)
Jun 12, 2020		0.3112	0.3112	0.3112	0	+0.00(+0.45%)
Jun 11, 2020	0.3000	0.3098	0.3000	0.3098	6,500	-0.06(-15.56%)
Jun 10, 2020	0.3669	0.3669	0.3669	0.3669	1,030	-0.00(-0.84%)
Jun 09, 2020	0.3700	0.3739	0.3469	0.3700	10,700	-0.02(-5.66%)
Jun 08, 2020	0.3640	0.3922	0.3534	0.3922	5,350	+0.06(+18.49%)
Jun 05, 2020	0.3400	0.3400	0.3310	0.3310	10,700	+0.00(+0.91%)
Jun 04, 2020		0.3280	0.3280	0.3280	5,000	+0.00(+0.00%)
Jun 02, 2020		0.3280	0.3280	0.3280	0	+0.03(+9.66%)
May 29, 2020		0.2991	0.2991	0.2991	0	-0.02(-7.57%)
May 28, 2020	0.3214	0.3236	0.3214	0.3236	5,200	+0.01(+4.49%)
May 27, 2020	0.3093	0.3097	0.3093	0.3097	5,000	-0.01(-2.46%)
May 26, 2020	0.3200	0.3400	0.3140	0.3175	20,750	+0.02(+5.66%)
May 21, 2020		0.3005	0.3005	0.3005	0	-0.01(-3.06%)
May 20, 2020		0.3100	0.3100	0.3100	50	+0.00(+0.00%)
May 19, 2020	0.3100	0.3100	0.3100	0.3100	275	-0.04(-11.43%)
May 18, 2020	0.3500	0.3500	0.3500	0.3500	250	+0.06(+19.17%)
May 15, 2020	0.3009	0.3009	0.2937	0.2937	5,000	-0.01(-3.39%)
May 14, 2020	0.3039	0.3040	0.3039	0.3040	4,500	-0.04(-11.68%)
May 13, 2020	0.3451	0.3451	0.3442	0.3442	2,003	-0.01(-1.66%)
May 11, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 08, 2020	0.3500	0.3500	0.3500	0.3500	2,000	+0.00(+0.89%)
May 07, 2020	0.3469	0.3469	0.3469	0.3469	10,000	-0.00(-0.06%)
May 06, 2020	0.3471	0.3471	0.3471	0.3471	12,570	+0.04(+12.69%)
May 01, 2020		0.3080	0.3080	0.3080	0	+0.01(+2.67%)
Apr 30, 2020	0.3000	0.3000	0.3000	0.3000	500	-0.01(-4.49%)
Apr 29, 2020	0.2961	0.3141	0.2800	0.3141	39,780	+0.07(+28.68%)
Apr 27, 2020		0.2441	0.2441	0.2441	0	-0.01(-2.32%)
Apr 24, 2020	0.2600	0.2600	0.2473	0.2499	8,100	-0.02(-7.44%)
Apr 23, 2020	0.2700	0.2700	0.2079	0.2700	200	+0.04(+17.39%)
Apr 21, 2020		0.2300	0.2300	0.2300	0	-0.00(-0.26%)
Apr 20, 2020	0.2000	0.2306	0.2000	0.2306	3,000	+0.01(+4.82%)
Apr 17, 2020	0.2600	0.2600	0.2200	0.2200	4,600	+0.01(+4.22%)
Apr 16, 2020	0.2326	0.2326	0.2111	0.2111	2,100	-0.03(-12.01%)
Apr 15, 2020	0.2399	0.2399	0.2399	0.2399	1,015	-0.01(-5.29%)
Apr 14, 2020	0.2533	0.2533	0.2533	0.2533	320	-0.00(-0.86%)
Apr 13, 2020	0.2800	0.2800	0.2555	0.2555	3,000	-0.01(-5.37%)
Apr 08, 2020		0.2700	0.2700	0.2700	0	+0.00(+1.50%)
Apr 07, 2020	0.2702	0.2702	0.2660	0.2660	2,204	+0.01(+5.18%)
Apr 06, 2020	0.2800	0.2800	0.2529	0.2529	5,200	+0.01(+5.38%)
Apr 03, 2020	0.2400	0.2400	0.2400	0.2400	200	+0.04(+20.66%)