Caduceus Software Systems Corp (OP: CSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0013	0.0013	0.0010	0.0010	4,414,071	-0.00(-16.67%)
Jun 29, 2020	0.0017	0.0017	0.0010	0.0012	20,244,520	-0.00(-29.41%)
Jun 26, 2020	0.0010	0.0025	0.0010	0.0017	43,964,400	+0.00(+21.43%)
Jun 25, 2020	0.0011	0.0014	0.0011	0.0014	611,599	+0.00(+40.00%)
Jun 24, 2020	0.0010	0.0010	0.0010	0.0010	11,000	-0.00(-9.09%)
Jun 23, 2020	0.0010	0.0011	0.0010	0.0011	59,230	+0.00(+10.00%)
Jun 22, 2020	0.0009	0.0011	0.0009	0.0010	193,875	+0.00(+11.11%)
Jun 19, 2020	0.0010	0.0011	0.0009	0.0009	4,150,000	-0.00(-18.18%)
Jun 18, 2020	0.0010	0.0011	0.0010	0.0011	435,000	+0.00(+10.00%)
Jun 17, 2020	0.0013	0.0013	0.0009	0.0010	1,498,389	-0.00(-9.09%)
Jun 15, 2020		0.0011	0.0011	0.0011	0	+0.00(+22.22%)
Jun 12, 2020	0.0010	0.0010	0.0009	0.0009	1,381,100	-0.00(-10.00%)
Jun 11, 2020	0.0010	0.0012	0.0010	0.0010	2,381,079	-0.00(-9.09%)
Jun 10, 2020	0.0011	0.0011	0.0011	0.0011	597,313	+0.00(+10.00%)
Jun 09, 2020	0.0011	0.0012	0.0010	0.0010	2,263,600	-0.00(-9.09%)
Jun 08, 2020	0.0012	0.0014	0.0010	0.0011	1,481,316	-0.00(-8.33%)
Jun 05, 2020	0.0015	0.0015	0.0010	0.0012	11,499,700	-0.00(-20.00%)
Jun 04, 2020	0.0013	0.0015	0.0010	0.0015	6,835,019	+0.00(+15.38%)
Jun 03, 2020	0.0015	0.0019	0.0013	0.0013	19,602,216	-0.00(-13.33%)
Jun 02, 2020	0.0013	0.0024	0.0012	0.0015	40,662,076	+0.00(+15.38%)
May 28, 2020		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
May 27, 2020	0.0009	0.0013	0.0009	0.0013	5,463	+0.00(+0.00%)
May 26, 2020	0.0009	0.0013	0.0009	0.0013	54,563	+0.00(+0.00%)
May 21, 2020		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
May 20, 2020	0.0009	0.0013	0.0009	0.0013	8,476	+0.00(+0.00%)
May 19, 2020	0.0013	0.0013	0.0013	0.0013	4,000	+0.00(+0.00%)
May 18, 2020	0.0009	0.0013	0.0009	0.0013	430,736	+0.00(+0.00%)
May 15, 2020	0.0009	0.0013	0.0009	0.0013	413,300	+0.00(+0.00%)
May 14, 2020	0.0010	0.0013	0.0010	0.0013	472,000	+0.00(+30.00%)
May 13, 2020	0.0010	0.0010	0.0010	0.0010	10,000	+0.00(+0.00%)
May 12, 2020	0.0009	0.0010	0.0009	0.0010	580,501	+0.00(+0.00%)
May 11, 2020	0.0012	0.0012	0.0009	0.0010	1,260,739	-0.00(-16.67%)
May 08, 2020	0.0009	0.0014	0.0008	0.0012	7,129,100	+0.00(+20.00%)
May 07, 2020	0.0009	0.0010	0.0009	0.0010	1,012,171	+0.00(+66.67%)
May 06, 2020	0.0010	0.0010	0.0006	0.0006	3,956,275	-0.00(-40.00%)
May 05, 2020	0.0009	0.0010	0.0009	0.0010	145,000	+0.00(+0.00%)
May 04, 2020	0.0010	0.0010	0.0010	0.0010	50,000	-0.00(-9.09%)
May 01, 2020	0.0008	0.0011	0.0008	0.0011	5,600	+0.00(+10.00%)
Apr 30, 2020	0.0010	0.0011	0.0008	0.0010	1,116,211	+0.00(+0.00%)
Apr 29, 2020	0.0009	0.0010	0.0008	0.0010	54,043	+0.00(+0.00%)
Apr 28, 2020	0.0010	0.0010	0.0008	0.0010	1,001,110	-0.00(-9.09%)
Apr 27, 2020	0.0012	0.0012	0.0009	0.0011	551,111	-0.00(-8.33%)
Apr 24, 2020	0.0011	0.0013	0.0009	0.0012	1,201,300	+0.00(+9.09%)
Apr 23, 2020	0.0011	0.0011	0.0011	0.0011	3,388	+0.00(+0.00%)
Apr 22, 2020	0.0008	0.0011	0.0008	0.0011	1,005,483	+0.00(+37.50%)
Apr 20, 2020		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Apr 17, 2020	0.0010	0.0010	0.0008	0.0008	140,000	-0.00(-20.00%)
Apr 16, 2020	0.0009	0.0010	0.0009	0.0010	694,434	+0.00(+0.00%)
Apr 15, 2020	0.0007	0.0010	0.0007	0.0010	206,111	-0.00(-9.09%)
Apr 14, 2020	0.0009	0.0011	0.0008	0.0011	2,640,175	+0.00(+0.00%)
Apr 13, 2020	0.0009	0.0011	0.0009	0.0011	171,000	-0.00(-8.33%)
Apr 07, 2020		0.0012	0.0012	0.0012	0	+0.00(+20.00%)
Apr 06, 2020	0.0007	0.0013	0.0007	0.0010	1,718,535	+0.00(+0.00%)
Apr 03, 2020	0.0008	0.0013	0.0008	0.0010	2,600,100	+0.00(+0.00%)
Apr 02, 2020	0.0005	0.0010	0.0005	0.0010	8,682,789	+0.00(+42.86%)