Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.705	2.705	2.705	2.705	1,184	+0.09(+3.44%)
Jun 29, 2023	2.615	2.615	2.615	2.615	836	-0.05(-1.97%)
Jun 28, 2023	2.655	2.667	2.623	2.667	11,993	-0.04(-1.39%)
Jun 27, 2023	2.705	2.705	2.705	2.705	2,958	+0.00(+0.09%)
Jun 26, 2023	2.703	2.703	2.647	2.703	3,769	+0.07(+2.76%)
Jun 23, 2023	2.630	2.630	2.630	2.630	368	-0.08(-3.04%)
Jun 21, 2023				2.712	30	-0.04(-1.36%)
Jun 20, 2023	2.697	2.750	2.697	2.750	889	-0.00(-0.09%)
Jun 16, 2023	2.750	2.752	2.750	2.752	1,537	-0.04(-1.34%)
Jun 15, 2023	2.728	2.790	2.728	2.790	2,105	-0.12(-4.29%)
May 08, 2023	2.915	2.915	2.915	2.915	650	+0.06(+2.19%)
May 05, 2023	2.853	2.853	2.853	2.853	407	-0.04(-1.47%)
May 04, 2023	2.908	2.908	2.862	2.895	11,320	+0.08(+2.66%)
May 03, 2023	2.820	2.820	2.820	2.820	3,520	-0.04(-1.23%)
May 01, 2023				2.855	0	-0.03(-1.04%)
Apr 28, 2023	2.910	2.910	2.885	2.885	1,303	+0.05(+1.85%)
Apr 27, 2023	2.833	2.833	2.833	2.833	2,325	-0.04(-1.39%)
Apr 26, 2023	2.873	2.873	2.873	2.873	465	-0.04(-1.29%)
Apr 21, 2023				2.910	0	-0.03(-1.02%)
Apr 20, 2023	2.940	2.940	2.940	2.940	569	-0.03(-1.09%)
Apr 19, 2023	2.973	2.973	2.973	2.973	1,410	-0.01(-0.25%)
Apr 17, 2023				2.980	0	-0.02(-0.75%)
Apr 13, 2023				3.002	0	+0.01(+0.25%)
Apr 11, 2023				2.995	0	+0.03(+1.01%)
Apr 10, 2023	2.890	2.965	2.890	2.965	1,749	+0.05(+1.89%)