Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		8.010	8.010	8.010	0	-0.01(-0.06%)
Jun 29, 2021	7.900	8.015	7.900	8.015	250	-0.16(-2.02%)
Jun 28, 2021	8.180	8.180	8.180	8.180	120	+0.71(+9.50%)
Jun 25, 2021	7.470	7.470	7.470	7.470	215	-0.04(-0.53%)
Jun 23, 2021		7.510	7.510	7.510	0	+0.45(+6.37%)
Jun 21, 2021		7.060	7.060	7.060	0	+0.09(+1.28%)
Jun 18, 2021	6.971	6.971	6.971	6.971	162	-0.13(-1.82%)
Jun 17, 2021	7.100	7.100	7.100	7.100	250	+0.13(+1.79%)
Jun 16, 2021	6.880	6.975	6.880	6.975	5,143	-0.60(-7.92%)
Jun 15, 2021	7.610	7.610	7.460	7.575	2,605	-0.22(-2.82%)
Jun 14, 2021	7.791	7.795	7.791	7.795	969	-0.11(-1.39%)
Jun 11, 2021	7.905	7.905	7.905	7.905	100	+0.34(+4.55%)
Jun 09, 2021		7.561	7.561	7.561	0	-0.47(-5.84%)
Jun 08, 2021	7.911	8.030	7.910	8.030	2,364	+0.25(+3.19%)
Jun 04, 2021		7.782	7.782	7.782	0	-0.31(-3.81%)
Jun 03, 2021	8.100	8.100	8.090	8.090	63,400	-0.11(-1.28%)
Jun 02, 2021	8.195	8.195	8.195	8.195	1,600	+0.09(+1.16%)
Jun 01, 2021	8.400	8.400	8.091	8.101	3,977	-0.24(-2.87%)
May 28, 2021	8.340	8.340	8.340	8.340	1,074	+0.12(+1.52%)
May 27, 2021	8.284	8.284	8.215	8.215	2,219	-0.05(-0.56%)
May 26, 2021	8.250	8.261	8.220	8.261	3,100	+0.84(+11.34%)
May 25, 2021	7.420	7.420	7.420	7.420	4,166	-0.01(-0.13%)
May 24, 2021	7.430	7.430	7.430	7.430	315	-0.14(-1.85%)
May 20, 2021		7.570	7.570	7.570	0	+0.20(+2.77%)
May 19, 2021	7.310	7.366	7.310	7.366	702	+0.06(+0.77%)
May 18, 2021	7.689	7.689	7.310	7.310	2,771	-0.51(-6.52%)
May 17, 2021	7.724	7.820	7.724	7.820	4,379	+0.25(+3.29%)
May 14, 2021	7.420	7.680	7.420	7.571	2,031	-0.08(-1.02%)
May 13, 2021	7.700	7.700	7.649	7.649	1,218	+0.12(+1.55%)
May 12, 2021	7.450	7.660	7.450	7.532	2,701	+0.11(+1.51%)
May 11, 2021	7.560	7.560	7.280	7.420	4,410	-0.72(-8.85%)
May 10, 2021	8.013	8.180	7.950	8.140	15,422	+1.59(+24.27%)
May 07, 2021	6.549	6.550	6.549	6.550	2,123	+0.30(+4.80%)
May 06, 2021	6.480	6.480	6.090	6.250	17,531	-0.95(-13.19%)
May 05, 2021	7.220	7.490	7.130	7.200	9,498	-0.45(-5.88%)
May 04, 2021	7.600	7.660	7.600	7.650	6,452	+0.13(+1.73%)
May 03, 2021	7.840	7.840	7.460	7.520	13,195	+1.16(+18.33%)
Apr 30, 2021	6.355	6.355	6.190	6.355	700	+0.45(+7.62%)
Apr 29, 2021	5.845	5.905	5.810	5.905	922	+0.28(+5.05%)
Apr 28, 2021	5.440	5.780	5.440	5.621	8,333	+0.32(+6.06%)
Apr 26, 2021		5.300	5.300	5.300	0	+0.15(+2.89%)
Apr 23, 2021	5.125	5.235	5.125	5.151	6,400	+0.35(+7.31%)
Apr 22, 2021	4.800	4.915	4.800	4.800	1,840	-0.01(-0.21%)
Apr 21, 2021	4.810	4.810	4.810	4.810	159	+0.18(+4.00%)
Apr 20, 2021	4.625	4.625	4.625	4.625	1,419	-0.14(-2.85%)
Apr 19, 2021	4.760	4.810	4.760	4.761	2,973	-0.05(-1.03%)
Apr 16, 2021	4.810	4.810	4.810	4.810	100	+0.28(+6.30%)
Apr 15, 2021	4.505	4.525	4.505	4.525	426	+0.07(+1.49%)
Apr 14, 2021	4.535	4.535	4.450	4.458	1,361	+0.07(+1.56%)
Apr 13, 2021	4.390	4.390	4.390	4.390	464	-0.11(-2.44%)
Apr 12, 2021	4.460	4.500	4.455	4.500	9,351	+0.07(+1.47%)
Apr 09, 2021	4.435	4.435	4.435	4.435	100	-0.06(-1.22%)
Apr 08, 2021	4.491	4.491	4.490	4.490	700	+0.12(+2.75%)
Apr 07, 2021	4.370	4.370	4.370	4.370	139	+0.23(+5.45%)