Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		2.995	2.995	2.995	0	-0.06(-1.91%)
Jun 27, 2019		3.053	3.053	3.053	0	+0.18(+6.39%)
Jun 25, 2019		2.870	2.870	2.870	0	-0.13(-4.33%)
Jun 24, 2019		3.000	3.000	3.000	0	+0.00(+0.00%)
Jun 21, 2019	2.910	3.000	2.910	3.000	8,900	+0.08(+2.64%)
Jun 20, 2019		2.923	2.923	2.923	0	+0.02(+0.79%)
Jun 19, 2019		2.900	2.900	2.900	0	+0.00(+0.00%)
Jun 18, 2019	2.900	2.900	2.900	2.900	310	+0.10(+3.69%)
Jun 14, 2019		2.797	2.797	2.797	0	+0.05(+1.84%)
Jun 13, 2019		2.747	2.747	2.747	0	-0.10(-3.65%)
Jun 12, 2019		2.850	2.850	2.850	0	+0.08(+2.93%)
Jun 11, 2019		2.769	2.769	2.769	0	+0.06(+2.19%)
Jun 10, 2019		2.710	2.710	2.710	0	+0.00(+0.00%)
Jun 07, 2019	2.710	2.710	2.710	2.710	500	-0.02(-0.73%)
Jun 06, 2019	2.715	2.730	2.715	2.730	1,250	-0.20(-6.75%)
Jun 03, 2019		2.928	2.928	2.928	0	-0.05(-1.62%)
May 31, 2019		2.976	2.976	2.976	0	-0.09(-3.08%)
May 23, 2019		3.070	3.070	3.070	0	+0.16(+5.51%)
May 20, 2019		2.910	2.910	2.910	0	-0.18(-5.83%)
May 17, 2019	3.010	3.090	3.010	3.090	2,000	-0.05(-1.59%)
May 16, 2019	3.140	3.140	3.140	3.140	436	+0.01(+0.32%)
May 15, 2019	3.120	3.130	3.120	3.130	733	+0.03(+0.97%)
May 14, 2019	3.100	3.100	3.100	3.100	2,060	-0.00(-0.08%)
May 10, 2019		3.102	3.102	3.102	0	-0.08(-2.61%)
May 09, 2019		3.186	3.186	3.186	35	+0.03(+0.81%)
May 08, 2019		3.160	3.160	3.160	0	+0.00(+0.00%)
May 07, 2019	3.160	3.160	3.160	3.160	5,648	-0.29(-8.50%)
May 06, 2019		3.556	3.556	3.454	842	-0.10(-2.87%)
May 03, 2019		3.556	3.556	3.556	0	+0.12(+3.51%)
May 02, 2019		3.435	3.435	3.435	0	+0.00(+0.00%)
May 01, 2019	3.435	3.435	3.435	3.435	178	-0.07(-1.87%)
Apr 30, 2019		3.500	3.500	3.500	0	-0.06(-1.74%)
Apr 29, 2019		3.562	3.562	3.562	0	+0.13(+3.85%)
Apr 25, 2019		3.430	3.430	3.430	0	-0.15(-4.08%)
Apr 24, 2019		3.576	3.576	3.576	31	+0.00(+0.00%)
Apr 23, 2019	3.576	3.576	3.576	3.576	793	-0.25(-6.55%)
Apr 22, 2019		3.826	3.826	3.826	20	+0.00(+0.00%)
Apr 17, 2019		3.826	3.826	3.826	0	+0.01(+0.34%)
Apr 16, 2019		3.814	3.814	3.814	0	+0.00(+0.00%)
Apr 15, 2019		3.814	3.814	3.814	0	+0.06(+1.53%)
Apr 12, 2019		3.963	3.963	3.756	2,326	-0.21(-5.22%)
Apr 11, 2019		3.963	3.963	3.963	0	+0.19(+5.13%)
Apr 10, 2019		3.770	3.770	3.770	0	+0.13(+3.56%)
Apr 08, 2019		3.640	3.640	3.640	0	-0.13(-3.55%)
Apr 04, 2019		3.774	3.774	3.774	0	+0.00(+0.00%)
Apr 03, 2019	3.774	3.774	3.774	3.774	940	+0.16(+4.54%)