Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2014		3.640	3.640	3.640	0	-0.13(-3.45%)
Jun 06, 2014		3.770	3.770	3.770	0	+0.03(+0.80%)
May 23, 2014	3.740	3.740	3.740	3.740	40	+0.17(+4.76%)
May 15, 2014	3.570	3.570	3.570	3.570	0	-0.01(-0.28%)
May 02, 2014		3.580	3.580	3.580	40	-0.01(-0.28%)
Apr 23, 2014	3.590	3.590	3.590	3.590	0	+0.20(+5.90%)