Bio-Stuff (OP: BARZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0300	0.0310	0.0300	0.0309	996,500	-0.00(-0.32%)
Jun 26, 2019		0.0310	0.0310	0.0310	0	+0.00(+6.90%)
Jun 25, 2019	0.0298	0.0300	0.0290	0.0290	250,000	-0.00(-3.33%)
Jun 24, 2019	0.0300	0.0314	0.0298	0.0300	170,100	+0.00(+0.67%)
Jun 21, 2019	0.0297	0.0298	0.0297	0.0298	20,000	-0.00(-0.67%)
Jun 20, 2019	0.0290	0.0300	0.0195	0.0300	695,000	-0.00(-5.96%)
Jun 19, 2019	0.0290	0.0319	0.0286	0.0319	144,500	-0.00(-0.31%)
Jun 18, 2019	0.0310	0.0320	0.0310	0.0320	100,000	-0.00(-1.54%)
Jun 17, 2019	0.0330	0.0330	0.0281	0.0325	273,000	+0.00(+5.86%)
Jun 14, 2019	0.0310	0.0330	0.0300	0.0307	587,800	-0.00(-0.65%)
Jun 12, 2019		0.0309	0.0309	0.0309	0	+0.00(+1.31%)
Jun 07, 2019		0.0305	0.0305	0.0305	0	+0.00(+3.74%)
Jun 06, 2019	0.0270	0.0294	0.0258	0.0294	179,000	-0.00(-2.00%)
Jun 05, 2019	0.0300	0.0310	0.0270	0.0300	245,000	-0.00(-2.91%)
Jun 04, 2019	0.0310	0.0310	0.0251	0.0309	113,876	+0.00(+10.36%)
Jun 03, 2019	0.0310	0.0310	0.0280	0.0280	153,820	-0.00(-9.68%)
May 31, 2019	0.0310	0.0310	0.0310	0.0310	25,000	+0.00(+1.31%)
May 30, 2019	0.0306	0.0306	0.0306	0.0306	32,679	+0.00(+0.00%)
May 29, 2019	0.0261	0.0310	0.0222	0.0306	30,220	-0.00(-1.29%)
May 28, 2019	0.0310	0.0310	0.0310	0.0310	2,500	+0.00(+9.15%)
May 24, 2019	0.0280	0.0309	0.0259	0.0284	111,000	-0.00(-5.33%)
May 23, 2019	0.0298	0.0300	0.0298	0.0300	53,225	-0.00(-3.23%)
May 21, 2019		0.0310	0.0310	0.0310	0	+0.00(+3.33%)
May 17, 2019		0.0300	0.0300	0.0300	0	-0.00(-3.23%)
May 16, 2019	0.0300	0.0320	0.0300	0.0310	149,300	-0.00(-3.13%)
May 15, 2019	0.0286	0.0320	0.0286	0.0320	7,850	-0.00(-5.88%)
May 14, 2019	0.0275	0.0340	0.0275	0.0340	3,663	+0.00(+3.03%)
May 10, 2019		0.0330	0.0330	0.0330	0	-0.00(-4.35%)
May 08, 2019		0.0345	0.0345	0.0345	0	+0.00(+1.47%)
May 07, 2019	0.0300	0.0350	0.0300	0.0340	77,433	+0.00(+13.33%)
May 06, 2019	0.0330	0.0375	0.0300	0.0300	55,300	-0.00(-9.09%)
May 03, 2019	0.0310	0.0335	0.0300	0.0330	352,300	-0.00(-2.65%)
May 02, 2019	0.0311	0.0369	0.0310	0.0339	59,000	-0.00(-0.29%)
May 01, 2019	0.0380	0.0380	0.0293	0.0340	3,859,086	-0.00(-9.33%)
Apr 30, 2019	0.0375	0.0375	0.0375	0.0375	1,012	+0.00(+0.00%)
Apr 29, 2019	0.0335	0.0375	0.0335	0.0375	7,000	-0.00(-1.32%)
Apr 26, 2019	0.0350	0.0380	0.0350	0.0380	60,000	+0.00(+0.80%)
Apr 25, 2019	0.0380	0.0380	0.0328	0.0377	82,100	-0.00(-0.79%)
Apr 22, 2019		0.0380	0.0380	0.0380	0	+0.00(+0.80%)
Apr 18, 2019	0.0380	0.0380	0.0315	0.0377	41,900	-0.00(-5.75%)
Apr 17, 2019	0.0315	0.0414	0.0315	0.0400	407,500	+0.00(+2.04%)
Apr 16, 2019	0.0415	0.0416	0.0311	0.0392	45,000	-0.00(-5.54%)
Apr 15, 2019	0.0415	0.0415	0.0415	0.0415	100	+0.00(+5.87%)
Apr 12, 2019	0.0348	0.0392	0.0348	0.0392	15,000	+0.00(+12.00%)
Apr 11, 2019	0.0387	0.0419	0.0350	0.0350	380,271	+0.00(+1.16%)
Apr 10, 2019	0.0303	0.0388	0.0303	0.0346	326,000	-0.00(-12.41%)
Apr 09, 2019	0.0420	0.0420	0.0301	0.0395	132,500	+0.00(+4.22%)
Apr 08, 2019	0.0410	0.0421	0.0370	0.0379	160,456	-0.00(-11.45%)
Apr 05, 2019	0.0380	0.0428	0.0380	0.0428	92,000	+0.00(+1.42%)
Apr 03, 2019		0.0422	0.0422	0.0422	0	-0.00(-2.99%)
Apr 02, 2019	0.0400	0.0435	0.0400	0.0435	3,099,300	+0.01(+17.57%)