Bio-Stuff (OP: BARZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.0410	0.0410	0.0410	0	+0.00(+2.50%)
Jun 29, 2017	0.0385	0.0400	0.0385	0.0400	191,300	+0.00(+0.04%)
Jun 28, 2017	0.0400	0.0400	0.0400	0.0400	203,564	+0.00(+3.86%)
Jun 27, 2017	0.0385	0.0400	0.0382	0.0385	450,244	+0.00(+1.32%)
Jun 26, 2017	0.0380	0.0380	0.0380	0.0380	112,372	+0.00(+0.00%)
Jun 23, 2017	0.0380	0.0403	0.0380	0.0380	30,000	+0.00(+8.57%)
Jun 22, 2017	0.0385	0.0385	0.0350	0.0350	117,214	-0.00(-9.09%)
Jun 21, 2017	0.0355	0.0385	0.0355	0.0385	185,500	+0.00(+9.69%)
Jun 20, 2017	0.0400	0.0400	0.0351	0.0351	92,495	-0.00(-12.25%)
Jun 19, 2017	0.0419	0.0419	0.0400	0.0400	11,000	+0.00(+0.00%)
Jun 16, 2017	0.0355	0.0401	0.0355	0.0400	1,029,313	+0.00(+1.86%)
Jun 15, 2017	0.0370	0.0393	0.0350	0.0393	424,000	+0.00(+6.14%)
Jun 14, 2017	0.0370	0.0399	0.0370	0.0370	56,200	+0.00(+0.00%)
Jun 13, 2017	0.0395	0.0400	0.0370	0.0370	339,599	-0.00(-2.63%)
Jun 12, 2017	0.0315	0.0390	0.0315	0.0380	174,827	+0.01(+16.21%)
Jun 09, 2017	0.0300	0.0327	0.0298	0.0327	375,942	+0.00(+2.51%)
Jun 08, 2017	0.0299	0.0330	0.0298	0.0319	562,100	+0.00(+6.33%)
Jun 07, 2017	0.0330	0.0330	0.0297	0.0300	484,700	-0.00(-13.79%)
Jun 06, 2017	0.0329	0.0348	0.0295	0.0348	257,500	+0.00(+5.45%)
Jun 05, 2017	0.0323	0.0330	0.0290	0.0330	363,519	-0.00(-5.44%)
Jun 02, 2017	0.0395	0.0400	0.0298	0.0349	497,920	-0.00(-10.51%)
Jun 01, 2017	0.0300	0.0399	0.0270	0.0390	618,579	+0.02(+84.83%)
May 31, 2017	0.0364	0.0383	0.0210	0.0211	385,963	-0.02(-49.81%)
May 30, 2017	0.0344	0.0421	0.0344	0.0420	32,500	+0.00(+4.64%)
May 26, 2017	0.0439	0.0439	0.0400	0.0402	80,300	+0.00(+1.46%)
May 25, 2017	0.0423	0.0423	0.0335	0.0396	181,500	-0.00(-2.22%)
May 24, 2017	0.0401	0.0425	0.0401	0.0405	35,500	-0.00(-10.00%)
May 23, 2017	0.0430	0.0450	0.0383	0.0450	115,229	+0.00(+0.00%)
May 22, 2017	0.0440	0.0450	0.0440	0.0450	23,000	+0.00(+3.57%)
May 19, 2017	0.0410	0.0435	0.0410	0.0435	94,487	+0.00(+1.05%)
May 18, 2017	0.0430	0.0450	0.0422	0.0430	86,200	-0.00(-4.44%)
May 17, 2017	0.0450	0.0500	0.0410	0.0450	195,000	+0.00(+0.00%)
May 16, 2017	0.0429	0.0460	0.0400	0.0450	213,476	+0.00(+4.90%)
May 15, 2017	0.0429	0.0429	0.0394	0.0429	99,287	-0.00(-0.09%)
May 12, 2017	0.0453	0.0453	0.0400	0.0429	233,652	-0.00(-9.60%)
May 11, 2017	0.0440	0.0475	0.0440	0.0475	81,350	+0.00(+10.47%)
May 10, 2017	0.0465	0.0465	0.0400	0.0430	180,800	-0.00(-8.51%)
May 09, 2017	0.0467	0.0470	0.0442	0.0470	98,307	+0.00(+1.08%)
May 08, 2017	0.0464	0.0467	0.0464	0.0465	165,000	+0.00(+0.22%)
May 05, 2017	0.0463	0.0464	0.0442	0.0464	58,713	+0.00(+6.67%)
May 04, 2017	0.0450	0.0450	0.0435	0.0435	177,459	-0.00(-7.45%)
May 03, 2017	0.0470	0.0470	0.0470	0.0470	200	+0.00(+4.39%)
May 02, 2017	0.0451	0.0452	0.0450	0.0450	19,909	-0.00(-0.17%)
May 01, 2017	0.0474	0.0474	0.0451	0.0451	8,500	-0.00(-4.04%)
Apr 28, 2017	0.0452	0.0499	0.0452	0.0470	166,320	-0.00(-1.88%)
Apr 27, 2017	0.0474	0.0479	0.0453	0.0479	26,000	+0.00(+1.15%)
Apr 26, 2017	0.0480	0.0491	0.0474	0.0474	88,500	-0.00(-1.34%)
Apr 25, 2017	0.0480	0.0480	0.0480	0.0480	3,500	+0.00(+0.00%)
Apr 24, 2017	0.0460	0.0500	0.0453	0.0480	418,250	+0.00(+4.35%)
Apr 21, 2017	0.0460	0.0460	0.0460	0.0460	23,500	+0.00(+0.00%)
Apr 20, 2017	0.0495	0.0500	0.0452	0.0460	182,335	-0.00(-9.80%)
Apr 19, 2017	0.0490	0.0510	0.0451	0.0510	209,500	+0.00(+8.51%)
Apr 18, 2017	0.0490	0.0491	0.0470	0.0470	195,920	-0.00(-6.00%)
Apr 17, 2017	0.0499	0.0530	0.0454	0.0500	661,365	+0.00(+5.15%)
Apr 13, 2017	0.0500	0.0500	0.0451	0.0476	119,745	-0.00(-6.76%)
Apr 12, 2017	0.0512	0.0512	0.0450	0.0510	163,200	-0.00(-0.14%)
Apr 11, 2017	0.0467	0.0513	0.0430	0.0511	1,236,341	+0.00(+8.89%)
Apr 07, 2017		0.0469	0.0469	0.0469	0	-0.00(-0.21%)
Apr 06, 2017	0.0460	0.0470	0.0450	0.0470	46,286	-0.00(-1.05%)
Apr 05, 2017	0.0460	0.0475	0.0460	0.0475	105,000	-0.00(-3.85%)
Apr 04, 2017	0.0488	0.0494	0.0460	0.0494	225,599	+0.00(+0.82%)