Dai-Ichi Life Holdings Inc (OP: DCNSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		11.89	11.89	11.89	0	-0.81(-6.41%)
Jun 24, 2020		12.70	12.70	12.70	0	+0.10(+0.82%)
Jun 23, 2020	12.60	12.60	12.60	12.60	302	+0.00(+0.00%)
Jun 19, 2020		12.60	12.60	12.60	0	-0.79(-5.91%)
Jun 17, 2020		13.39	13.39	13.39	0	+0.32(+2.43%)
Jun 16, 2020		13.45	13.45	13.07	2,000	-0.37(-2.79%)
Jun 05, 2020		13.45	13.45	13.45	0	+0.58(+4.54%)
Jun 02, 2020		12.87	12.87	12.87	0	-0.13(-1.03%)
May 28, 2020		13.00	13.00	13.00	0	+0.20(+1.56%)
May 27, 2020	12.80	12.80	12.80	12.80	100	+1.10(+9.40%)
May 26, 2020	11.70	11.70	11.70	11.70	4,047	+0.44(+3.91%)
May 22, 2020		11.85	11.85	11.26	7,250	-0.59(-4.98%)
May 21, 2020		12.12	12.12	11.85	3,100	-0.27(-2.20%)
May 14, 2020		12.12	12.12	12.12	0	+0.26(+2.22%)
May 12, 2020		11.85	11.85	11.85	0	+0.00(+0.00%)
May 07, 2020		11.85	11.85	11.85	0	-0.90(-7.03%)
May 04, 2020		12.75	12.75	12.75	0	+0.75(+6.25%)
May 01, 2020	12.00	12.00	12.00	12.00	9,800	+0.50(+4.35%)
Apr 30, 2020		11.50	11.50	11.50	4,100	+0.00(+0.00%)
Apr 24, 2020		11.50	11.50	11.50	0	-0.33(-2.78%)
Apr 23, 2020		11.83	11.83	11.83	900	+0.00(+0.00%)
Apr 21, 2020		11.83	11.83	11.83	0	-0.51(-4.15%)
Apr 17, 2020		12.34	12.34	12.34	0	-0.17(-1.35%)
Apr 15, 2020		12.51	12.51	12.51	0	+0.11(+0.92%)
Apr 07, 2020		12.40	12.40	12.40	0	+0.70(+5.97%)
Apr 03, 2020		11.70	11.70	11.70	0	+0.07(+0.57%)
Apr 02, 2020		12.04	12.04	11.63	331	-0.41(-3.41%)