Dai-Ichi Life Holdings Inc (OP: DCNSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		10.72	10.72	10.72	0	-1.13(-9.54%)
Jun 15, 2016		11.85	11.85	11.85	0	-0.75(-5.95%)
May 23, 2016		12.60	12.60	12.60	0	+0.80(+6.78%)
May 13, 2016		11.80	11.80	11.80	0	+0.26(+2.25%)